The closing price for AbbVie (ABBV) on December 31 was $223.21. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $247.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $223.21 | $223.21 | $223.21 | $223.21 | — |
December 31 2025 20:30 | $223.97 | $224.42 | $223.16 | $223.19 | 455,569 |
December 31 2025 19:30 | $224.41 | $224.59 | $223.90 | $223.95 | 149,957 |
December 31 2025 18:30 | $224.61 | $224.88 | $224.35 | $224.41 | 125,205 |
December 31 2025 17:30 | $224.17 | $224.69 | $224.16 | $224.64 | 118,494 |
December 31 2025 16:30 | $223.99 | $224.66 | $223.96 | $224.17 | 209,276 |
December 31 2025 15:30 | $224.27 | $224.27 | $223.55 | $224.02 | 166,931 |
December 31 2025 14:30 | $224.43 | $224.93 | $223.52 | $224.26 | 266,107 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.