The closing price for AbbVie (ABBV) on December 31 was $224.80. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $221.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $224.80 | $224.80 | $224.80 | $224.80 | — |
December 31 2025 20:30 | $225.57 | $226.02 | $224.75 | $224.78 | 455,569 |
December 31 2025 19:30 | $226.01 | $226.19 | $225.49 | $225.55 | 149,957 |
December 31 2025 18:30 | $226.21 | $226.48 | $225.94 | $226.01 | 125,205 |
December 31 2025 17:30 | $225.77 | $226.29 | $225.76 | $226.24 | 118,494 |
December 31 2025 16:30 | $225.59 | $226.26 | $225.55 | $225.77 | 209,276 |
December 31 2025 15:30 | $225.86 | $225.86 | $225.15 | $225.61 | 166,931 |
December 31 2025 14:30 | $226.03 | $226.53 | $225.11 | $225.85 | 266,107 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.