| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $250.43 | $250.76 | $250.00 | $250.39 | 26,868 |
August 17 2026 18:30 | $250.20 | $250.52 | $250.01 | $250.21 | 6,557 |
August 17 2026 17:30 | $250.17 | $250.65 | $249.60 | $250.36 | 11,700 |
August 17 2026 16:30 | $250.58 | $250.88 | $250.12 | $250.32 | 10,682 |
August 17 2026 15:30 | $251.18 | $251.40 | $250.23 | $250.82 | 7,772 |
August 17 2026 14:30 | $251.10 | $251.47 | $250.26 | $250.51 | 9,079 |
August 17 2026 13:30 | $248.97 | $250.63 | $248.31 | $250.13 | 10,161 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.