| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $102.62 | $102.73 | $102.51 | $102.70 | 784,228 |
August 24 2021 18:30 | $102.60 | $102.70 | $102.43 | $102.62 | 436,864 |
August 24 2021 17:30 | $102.50 | $102.62 | $102.43 | $102.60 | 289,732 |
August 24 2021 16:30 | $102.49 | $102.60 | $102.32 | $102.49 | 240,086 |
August 24 2021 15:30 | $102.63 | $102.65 | $102.47 | $102.52 | 215,938 |
August 24 2021 14:30 | $102.51 | $102.64 | $102.30 | $102.61 | 307,395 |
August 24 2021 13:30 | $102.73 | $102.73 | $101.62 | $102.49 | 657,727 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
