The closing price for AbbVie (ABBV) on March 21, 2024 was $168.23. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $230.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $168.23 | $168.23 | $168.23 | $168.23 | — |
March 21 2024 19:30 | $168.26 | $168.46 | $167.96 | $168.13 | 758,218 |
March 21 2024 18:30 | $167.72 | $168.32 | $167.52 | $168.23 | 649,658 |
March 21 2024 17:30 | $167.86 | $168.27 | $167.57 | $167.72 | 432,245 |
March 21 2024 16:30 | $167.16 | $167.92 | $167.01 | $167.84 | 413,705 |
March 21 2024 15:30 | $167.88 | $168.09 | $167.15 | $167.16 | 506,956 |
March 21 2024 14:30 | $168.22 | $168.38 | $167.57 | $167.86 | 631,670 |
March 21 2024 13:30 | $167.58 | $168.32 | $166.69 | $168.22 | 743,146 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
