The highest closing price for Abeona Therapeutics (ABEO) in 1991 was $795,013.16, on November 11, 1991. It was up 433.5% for the year. The latest price is $5.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $687,808.14 | $701,903.51 | $673,254.39 | $687,808.14 | — |
December 30 1991 | $701,903.51 | $716,228.07 | $687,578.95 | $701,903.51 | — |
December 27 1991 | $723,562.47 | $744,877.43 | $701,903.73 | $723,562.47 | — |
December 26 1991 | $730,552.63 | $744,877.19 | $716,228.07 | $730,552.63 | — |
December 24 1991 | $673,254.39 | $687,578.95 | $658,929.82 | $673,254.39 | — |
December 23 1991 | $637,615.11 | $644,605.49 | $630,280.93 | $637,615.11 | — |
December 20 1991 | $601,860.77 | $615,956.14 | $587,307.02 | $601,860.77 | — |
December 19 1991 | $601,860.77 | $615,956.14 | $587,307.02 | $601,860.77 | — |
December 18 1991 | $601,860.77 | $615,956.14 | $587,307.02 | $601,860.77 | — |
December 17 1991 | $630,509.89 | $644,605.26 | $615,956.14 | $630,509.89 | — |
December 16 1991 | $666,264.23 | $687,579.18 | $644,605.48 | $666,264.23 | — |
December 13 1991 | $673,254.39 | $687,578.95 | $658,929.82 | $673,254.39 | — |
December 12 1991 | $680,416.67 | $701,891.69 | $658,918.73 | $680,416.67 | — |
December 11 1991 | $673,254.39 | $687,578.95 | $658,929.82 | $673,254.39 | — |
December 10 1991 | $673,254.39 | $687,578.95 | $658,929.82 | $673,254.39 | — |
December 09 1991 | $701,903.51 | $716,228.07 | $687,578.95 | $701,903.51 | — |
December 06 1991 | $737,714.91 | $744,865.62 | $730,541.28 | $737,714.91 | 1 |
December 05 1991 | $687,808.14 | $701,903.51 | $673,254.39 | $687,808.14 | 1 |
December 04 1991 | $687,808.14 | $701,903.51 | $673,254.39 | $687,808.14 | — |
December 03 1991 | $687,808.14 | $701,903.51 | $673,254.39 | $687,808.14 | — |
December 02 1991 | $687,808.14 | $701,903.51 | $673,254.39 | $687,808.14 | — |
November 29 1991 | $752,211.37 | $773,526.32 | $730,552.63 | $752,211.37 | — |
November 27 1991 | $723,562.47 | $730,552.86 | $716,228.30 | $723,562.47 | 1 |
November 26 1991 | $580,316.86 | $587,307.25 | $572,982.68 | $580,316.86 | — |
November 25 1991 | $601,860.77 | $615,956.14 | $587,307.02 | $601,860.77 | 1 |
Daily pricing data for Abeona Therapeutics dates back to 11/5/1984, and may be incomplete.
