On December 31, 2018, Abercrombie & Fitch (ANF) had a market capitalization of $1.3B, based on 68.31M shares at a price of $18.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2018 | $18.88 | 2,660,389 | 68,308,000 | $1,289,586,732.00 |
Week of December 24 2018 | $18.26 | 7,230,647 | 68,308,000 | $1,247,133,310.00 |
Week of December 17 2018 | $16.03 | 14,196,675 | 68,308,000 | $1,094,697,177.20 |
Week of December 10 2018 | $17.80 | 11,017,125 | 68,308,000 | $1,215,615,998.80 |
Week of December 03 2018 | $17.66 | 16,187,377 | 68,308,000 | $1,206,613,004.40 |
Week of November 26 2018 | $19.48 | 43,010,660 | 68,308,000 | $1,330,974,549.20 |
Week of November 19 2018 | $14.94 | 10,515,230 | 68,308,000 | $1,020,350,750.00 |
Week of November 12 2018 | $15.61 | 12,480,862 | 68,308,000 | $1,066,178,587.20 |
Week of November 05 2018 | $17.59 | 11,785,567 | 68,308,000 | $1,201,763,136.40 |
Week of October 29 2018 | $18.88 | 13,163,519 | 68,308,000 | $1,289,600,393.60 |
Week of October 22 2018 | $18.11 | 14,893,089 | 68,308,000 | $1,236,770,986.40 |
Week of October 15 2018 | $15.80 | 11,315,047 | 68,308,000 | $1,079,546,462.80 |
Week of October 08 2018 | $17.17 | 12,923,993 | 68,308,000 | $1,173,114,761.20 |
Week of October 01 2018 | $18.59 | 7,801,021 | 68,308,000 | $1,269,873,043.20 |
Week of September 24 2018 | $19.68 | 9,944,903 | 68,008,000 | $1,338,438,244.80 |
Week of September 17 2018 | $19.02 | 12,673,946 | 68,008,000 | $1,293,444,152.00 |
Week of September 10 2018 | $18.80 | 11,494,255 | 68,008,000 | $1,278,237,563.20 |
Week of September 03 2018 | $18.69 | 15,177,894 | 68,008,000 | $1,271,266,743.20 |
Week of August 27 2018 | $20.01 | 30,237,467 | 68,008,000 | $1,361,112,112.00 |
Week of August 20 2018 | $25.25 | 9,553,471 | 68,008,000 | $1,717,242,804.80 |
Week of August 13 2018 | $25.52 | 12,280,149 | 68,008,000 | $1,735,462,148.00 |
Week of August 06 2018 | $25.07 | 10,043,263 | 68,008,000 | $1,704,681,727.20 |
Week of July 30 2018 | $23.03 | 7,822,369 | 68,008,000 | $1,566,503,072.80 |
Week of July 23 2018 | $21.38 | 10,400,857 | 68,008,000 | $1,454,072,247.20 |
Week of July 16 2018 | $24.16 | 6,945,192 | 68,008,000 | $1,643,127,686.40 |
