On February 28, 2005, Abercrombie & Fitch (ANF) had a market capitalization of $3.3B, based on 90.87M shares at a price of $36.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2005 | $36.31 | 871,700 | 90,874,000 | $3,299,226,007.00 |
February 25 2005 | $36.66 | 728,600 | 90,874,000 | $3,331,786,161.20 |
February 24 2005 | $36.64 | 855,700 | 90,874,000 | $3,329,632,447.40 |
February 23 2005 | $35.96 | 878,400 | 90,874,000 | $3,267,729,078.60 |
February 22 2005 | $35.45 | 1,218,500 | 90,874,000 | $3,221,137,978.80 |
February 18 2005 | $36.46 | 1,698,700 | 90,874,000 | $3,313,084,292.00 |
February 17 2005 | $36.34 | 2,458,600 | 90,874,000 | $3,302,661,044.20 |
February 16 2005 | $35.55 | 5,710,000 | 90,874,000 | $3,230,334,427.60 |
February 15 2005 | $36.63 | 1,622,700 | 90,874,000 | $3,328,405,648.40 |
February 14 2005 | $36.95 | 902,900 | 90,874,000 | $3,357,830,649.60 |
February 11 2005 | $36.92 | 915,000 | 90,874,000 | $3,354,768,195.80 |
February 10 2005 | $36.87 | 1,514,600 | 90,874,000 | $3,350,478,943.00 |
February 09 2005 | $37.40 | 2,136,600 | 90,874,000 | $3,398,896,610.20 |
February 08 2005 | $37.42 | 3,137,400 | 90,874,000 | $3,400,741,352.40 |
February 07 2005 | $37.94 | 2,648,900 | 90,874,000 | $3,447,323,364.80 |
February 04 2005 | $37.02 | 2,545,700 | 90,874,000 | $3,364,573,500.40 |
February 03 2005 | $37.10 | 6,140,100 | 90,874,000 | $3,371,316,351.20 |
February 02 2005 | $33.62 | 1,269,200 | 90,874,000 | $3,055,029,394.20 |
February 01 2005 | $33.81 | 1,517,300 | 90,874,000 | $3,072,186,405.40 |
