On February 28, 2017, Abercrombie & Fitch (ANF) had a market capitalization of $712.6M, based on 69.59M shares at a price of $10.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2017 | $10.24 | 4,623,870 | 69,592,000 | $712,601,202.40 |
February 27 2017 | $10.51 | 3,812,003 | 69,592,000 | $731,669,410.40 |
February 24 2017 | $10.26 | 4,408,919 | 69,592,000 | $713,791,225.60 |
February 23 2017 | $9.91 | 3,644,512 | 69,592,000 | $689,962,924.80 |
February 22 2017 | $10.32 | 2,228,468 | 69,592,000 | $717,966,745.60 |
February 21 2017 | $10.62 | 2,618,349 | 69,592,000 | $738,816,508.80 |
February 17 2017 | $10.45 | 2,665,098 | 69,592,000 | $726,902,358.40 |
February 16 2017 | $10.33 | 3,406,269 | 69,592,000 | $719,156,768.80 |
February 15 2017 | $10.68 | 3,114,992 | 69,592,000 | $742,992,028.80 |
February 14 2017 | $10.74 | 2,058,712 | 69,592,000 | $747,160,589.60 |
February 13 2017 | $10.57 | 2,895,530 | 69,592,000 | $735,837,971.20 |
February 10 2017 | $10.74 | 3,478,502 | 69,592,000 | $747,759,080.80 |
February 09 2017 | $10.48 | 4,342,521 | 69,592,000 | $729,282,404.80 |
February 08 2017 | $10.12 | 2,805,526 | 69,592,000 | $704,264,080.80 |
February 07 2017 | $9.67 | 2,925,680 | 69,592,000 | $672,683,231.20 |
February 06 2017 | $9.88 | 2,371,267 | 69,592,000 | $687,575,919.20 |
February 03 2017 | $10.01 | 2,750,105 | 69,592,000 | $696,518,491.20 |
February 02 2017 | $9.82 | 3,074,254 | 69,592,000 | $683,407,358.40 |
February 01 2017 | $9.73 | 3,551,211 | 69,592,000 | $676,851,792.00 |
