| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 | $11.54 | $11.85 | $11.53 | $11.54 | 10,748,447 |
August 25 2026 | $11.32 | $11.58 | $11.22 | $11.52 | 14,823,032 |
August 24 2026 | $11.92 | $12.33 | $11.23 | $11.30 | 21,392,155 |
August 21 2026 | $11.10 | $12.00 | $11.08 | $11.27 | 19,242,000 |
August 20 2026 | $10.98 | $11.10 | $10.42 | $10.74 | 22,298,400 |
August 19 2026 | $12.05 | $12.39 | $10.98 | $11.17 | 33,519,900 |
August 18 2026 | $12.10 | $12.30 | $11.75 | $11.88 | 13,332,200 |
August 17 2026 | $11.85 | $12.36 | $11.60 | $12.31 | 16,362,000 |
August 14 2026 | $12.17 | $12.36 | $11.83 | $11.90 | 8,818,400 |
August 13 2026 | $12.18 | $12.33 | $12.09 | $12.15 | 8,524,100 |
August 12 2026 | $12.55 | $12.55 | $12.02 | $12.25 | 13,268,600 |
August 11 2026 | $12.59 | $12.84 | $12.29 | $12.41 | 11,003,700 |
August 10 2026 | $12.26 | $12.77 | $12.25 | $12.49 | 14,529,500 |
August 07 2026 | $12.37 | $12.37 | $11.98 | $12.26 | 12,652,100 |
August 06 2026 | $12.60 | $12.68 | $12.19 | $12.23 | 15,129,400 |
August 05 2026 | $12.50 | $12.86 | $12.29 | $12.65 | 17,373,200 |
August 04 2026 | $11.59 | $12.35 | $11.54 | $12.31 | 21,739,300 |
August 03 2026 | $11.48 | $11.49 | $10.87 | $11.22 | 17,322,100 |
July 31 2026 | $11.75 | $11.91 | $11.35 | $11.52 | 21,772,000 |
July 30 2026 | $11.60 | $11.87 | $11.21 | $11.63 | 25,956,500 |
July 29 2026 | $12.00 | $12.15 | $11.10 | $11.38 | 32,012,000 |
July 28 2026 | $12.22 | $12.47 | $11.85 | $11.98 | 36,183,900 |
July 27 2026 | $11.75 | $12.29 | $11.48 | $12.25 | 43,367,200 |
July 24 2026 | $11.33 | $12.06 | $11.03 | $11.93 | 69,875,800 |
July 23 2026 | $10.67 | $11.47 | $10.60 | $10.96 | 67,422,000 |