| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 | $14.20 | $14.58 | $12.94 | $14.10 | 88,396,371 |
October 16 2026 | $12.07 | $12.69 | $11.98 | $12.12 | 24,920,100 |
October 15 2026 | $12.35 | $12.52 | $11.67 | $12.15 | 24,295,400 |
October 14 2026 | $12.71 | $12.83 | $12.02 | $12.58 | 23,948,400 |
October 13 2026 | $12.85 | $12.94 | $12.57 | $12.86 | 14,552,800 |
October 12 2026 | $12.92 | $13.01 | $12.69 | $12.89 | 17,283,300 |
October 09 2026 | $12.28 | $13.22 | $12.23 | $12.98 | 24,798,400 |
October 08 2026 | $11.87 | $12.29 | $11.87 | $12.19 | 17,713,000 |
October 07 2026 | $12.02 | $12.16 | $11.85 | $12.06 | 9,843,700 |
October 06 2026 | $12.88 | $12.88 | $12.13 | $12.25 | 12,076,900 |
October 05 2026 | $11.36 | $12.57 | $11.36 | $12.20 | 25,370,300 |
October 02 2026 | $11.66 | $11.89 | $11.27 | $11.32 | 14,614,200 |
October 01 2026 | $10.85 | $11.47 | $10.83 | $11.47 | 14,782,000 |
September 30 2026 | $11.10 | $11.62 | $10.97 | $11.01 | 16,297,800 |
September 29 2026 | $11.09 | $11.27 | $10.99 | $11.01 | 17,000,400 |
September 28 2026 | $11.74 | $11.78 | $11.00 | $11.22 | 26,450,800 |
September 25 2026 | $12.51 | $12.56 | $12.15 | $12.18 | 9,081,200 |
September 24 2026 | $12.79 | $12.94 | $12.49 | $12.50 | 13,015,200 |
September 23 2026 | $12.38 | $12.94 | $12.38 | $12.87 | 20,083,800 |
September 22 2026 | $12.11 | $12.71 | $12.09 | $12.53 | 19,534,100 |
September 21 2026 | $12.69 | $12.76 | $12.01 | $12.07 | 16,362,200 |
September 18 2026 | $12.70 | $12.82 | $12.36 | $12.50 | 20,232,000 |
September 17 2026 | $12.50 | $13.11 | $12.46 | $12.76 | 12,607,900 |
September 16 2026 | $11.82 | $12.48 | $11.77 | $12.15 | 14,278,000 |
September 15 2026 | $11.65 | $11.82 | $11.55 | $11.79 | 9,654,100 |