acco stock price on august 24, 2021

The closing price for Acco Brands (ACCO) on August 24, 2021 was $7.20. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $3.73.

DATE OPEN HIGH LOW CLOSE VOLUME
August 24 2021 19:30
$7.24
$7.24
$7.20
$7.20
31,889
August 24 2021 18:30
$7.24
$7.25
$7.24
$7.24
19,942
August 24 2021 17:30
$7.26
$7.28
$7.24
$7.24
24,381
August 24 2021 16:30
$7.24
$7.25
$7.24
$7.25
11,804
August 24 2021 15:30
$7.24
$7.24
$7.22
$7.24
11,726
August 24 2021 14:30
$7.23
$7.25
$7.23
$7.24
14,718
August 24 2021 13:30
$7.16
$7.24
$7.16
$7.23
30,588
Daily pricing data for Acco Brands dates back to 11/5/1984, and may be incomplete.