The closing price for Acco Brands (ACCO) on August 24, 2021 was $7.20. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $3.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $7.24 | $7.24 | $7.20 | $7.20 | 31,889 |
August 24 2021 18:30 | $7.24 | $7.25 | $7.24 | $7.24 | 19,942 |
August 24 2021 17:30 | $7.26 | $7.28 | $7.24 | $7.24 | 24,381 |
August 24 2021 16:30 | $7.24 | $7.25 | $7.24 | $7.25 | 11,804 |
August 24 2021 15:30 | $7.24 | $7.24 | $7.22 | $7.24 | 11,726 |
August 24 2021 14:30 | $7.23 | $7.25 | $7.23 | $7.24 | 14,718 |
August 24 2021 13:30 | $7.16 | $7.24 | $7.16 | $7.23 | 30,588 |
Daily pricing data for Acco Brands dates back to 11/5/1984, and may be incomplete.
