The closing price for Albertsons Companies (ACI) on October 17, 2023 was $20.61. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $11.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 20:00 | $20.61 | $20.61 | $20.61 | $20.61 | — |
October 17 2023 19:30 | $20.61 | $20.68 | $20.60 | $20.62 | 551,693 |
October 17 2023 18:30 | $20.63 | $20.64 | $20.59 | $20.61 | 206,813 |
October 17 2023 17:30 | $20.65 | $20.65 | $20.61 | $20.63 | 194,966 |
October 17 2023 16:30 | $20.59 | $20.66 | $20.58 | $20.64 | 216,326 |
October 17 2023 15:30 | $20.55 | $20.59 | $20.53 | $20.58 | 178,283 |
October 17 2023 14:30 | $20.51 | $20.57 | $20.50 | $20.55 | 230,269 |
October 17 2023 13:30 | $20.47 | $20.56 | $20.23 | $20.51 | 543,579 |
Daily pricing data for Albertsons Companies dates back to 6/26/2020, and may be incomplete.