| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $23.98 | $24.40 | $23.86 | $24.04 | 570,034 |
December 28 2023 | $23.24 | $24.12 | $23.24 | $24.12 | 136,593 |
December 27 2023 | $23.35 | $23.64 | $23.20 | $23.48 | 121,950 |
December 26 2023 | $23.28 | $23.44 | $22.87 | $23.37 | 110,559 |
December 22 2023 | $23.38 | $23.74 | $22.84 | $22.97 | 181,878 |
December 21 2023 | $23.40 | $24.16 | $23.38 | $23.85 | 104,847 |
December 20 2023 | $23.81 | $24.31 | $23.30 | $23.33 | 182,851 |
December 19 2023 | $23.23 | $23.94 | $23.23 | $23.83 | 201,259 |
December 18 2023 | $23.11 | $23.49 | $22.93 | $23.14 | 171,145 |
December 15 2023 | $23.55 | $23.55 | $22.79 | $22.90 | 379,555 |
December 14 2023 | $25.07 | $25.73 | $23.41 | $23.41 | 433,235 |
December 13 2023 | $23.47 | $24.93 | $23.28 | $24.72 | 181,636 |
December 12 2023 | $24.38 | $24.42 | $23.44 | $23.57 | 226,340 |
December 11 2023 | $24.59 | $24.92 | $24.27 | $24.62 | 106,777 |
December 08 2023 | $24.89 | $25.43 | $24.36 | $24.76 | 210,638 |
December 07 2023 | $24.38 | $25.01 | $24.11 | $25.01 | 195,024 |
December 06 2023 | $24.69 | $25.06 | $24.01 | $24.29 | 253,378 |
December 05 2023 | $25.40 | $25.40 | $24.51 | $24.60 | 296,875 |
December 04 2023 | $27.35 | $27.59 | $25.24 | $25.28 | 298,276 |
December 01 2023 | $26.13 | $27.75 | $25.74 | $27.70 | 213,138 |
November 30 2023 | $26.39 | $26.44 | $25.97 | $26.29 | 236,738 |
November 29 2023 | $25.59 | $26.41 | $25.43 | $26.39 | 154,395 |
November 28 2023 | $25.18 | $25.60 | $24.53 | $25.59 | 127,569 |
November 27 2023 | $25.65 | $25.72 | $24.97 | $25.17 | 197,875 |
November 24 2023 | $25.61 | $25.88 | $25.50 | $25.79 | 54,285 |