On May 1, 1991, Adobe (ADBE) had a market capitalization of $998.8M, based on 332.5M shares at a price of $3.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 01 1991 | $3.00 | 14,427,200 | 332,500,000 | $998,763,500.00 |
April 30 1991 | $3.02 | 11,105,600 | 332,500,000 | $1,003,618,000.00 |
April 29 1991 | $3.09 | 7,830,400 | 332,500,000 | $1,027,857,250.00 |
April 26 1991 | $3.14 | 7,046,400 | 332,500,000 | $1,042,420,750.00 |
April 25 1991 | $3.21 | 6,526,400 | 332,500,000 | $1,066,660,000.00 |
April 24 1991 | $3.24 | 4,331,200 | 332,500,000 | $1,076,369,000.00 |
April 23 1991 | $3.25 | 8,691,200 | 332,500,000 | $1,081,190,250.00 |
April 22 1991 | $3.24 | 10,123,200 | 332,500,000 | $1,078,763,000.00 |
April 19 1991 | $3.32 | 11,214,400 | 332,500,000 | $1,105,429,500.00 |
April 18 1991 | $3.40 | 7,531,200 | 332,500,000 | $1,129,702,000.00 |
April 17 1991 | $3.60 | 8,025,600 | 332,500,000 | $1,197,565,250.00 |
April 16 1991 | $3.53 | 3,523,200 | 332,500,000 | $1,173,326,000.00 |
April 15 1991 | $3.56 | 6,619,200 | 332,500,000 | $1,183,035,000.00 |
April 12 1991 | $3.62 | 7,521,600 | 332,500,000 | $1,202,419,750.00 |
April 11 1991 | $3.49 | 9,336,000 | 332,500,000 | $1,158,762,500.00 |
April 10 1991 | $3.35 | 10,892,800 | 332,500,000 | $1,115,138,500.00 |
April 09 1991 | $3.38 | 4,124,800 | 332,500,000 | $1,124,847,500.00 |
April 08 1991 | $3.50 | 2,926,400 | 332,500,000 | $1,163,617,000.00 |
April 05 1991 | $3.44 | 4,398,400 | 332,500,000 | $1,144,232,250.00 |
April 04 1991 | $3.47 | 5,558,400 | 332,500,000 | $1,153,941,250.00 |
April 03 1991 | $3.45 | 14,084,800 | 332,500,000 | $1,146,659,500.00 |
April 02 1991 | $3.30 | 10,884,800 | 332,500,000 | $1,098,181,000.00 |
April 01 1991 | $3.18 | 5,113,600 | 332,500,000 | $1,056,951,000.00 |
March 28 1991 | $3.15 | 3,528,000 | 354,286,000 | $1,115,894,614.20 |
March 27 1991 | $3.15 | 6,507,200 | 354,286,000 | $1,115,894,614.20 |