| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $1.80 | $1.90 | $1.75 | $1.86 | 17,000,000 |
Week of December 21 1992 | $1.80 | $1.86 | $1.78 | $1.82 | 14,283,200 |
Week of December 14 1992 | $1.80 | $1.83 | $1.71 | $1.80 | 32,435,200 |
Week of December 07 1992 | $1.95 | $2.03 | $1.80 | $1.81 | 31,230,400 |
Week of November 30 1992 | $1.95 | $2.09 | $1.92 | $1.95 | 45,347,200 |
Week of November 23 1992 | $1.89 | $2.00 | $1.84 | $1.95 | 26,232,000 |
Week of November 16 1992 | $2.05 | $2.08 | $1.86 | $1.87 | 51,859,200 |
Week of November 09 1992 | $2.21 | $2.23 | $1.94 | $2.03 | 60,182,400 |
Week of November 02 1992 | $2.08 | $2.27 | $1.92 | $2.21 | 77,624,000 |
Week of October 26 1992 | $1.80 | $2.12 | $1.77 | $2.10 | 71,752,000 |
Week of October 19 1992 | $1.69 | $1.89 | $1.65 | $1.80 | 77,054,400 |
Week of October 12 1992 | $1.53 | $1.78 | $1.49 | $1.69 | 59,548,800 |
Week of October 05 1992 | $1.58 | $1.68 | $1.52 | $1.55 | 41,998,400 |
Week of September 28 1992 | $1.65 | $1.69 | $1.56 | $1.58 | 52,867,200 |
Week of September 21 1992 | $1.90 | $1.94 | $1.65 | $1.67 | 103,644,800 |
Week of September 14 1992 | $1.94 | $2.06 | $1.82 | $1.93 | 82,062,400 |
Week of September 07 1992 | $2.04 | $2.04 | $1.85 | $1.90 | 44,358,400 |
Week of August 31 1992 | $1.93 | $2.15 | $1.88 | $2.04 | 53,734,400 |
Week of August 24 1992 | $2.13 | $2.15 | $1.87 | $1.94 | 73,768,000 |
Week of August 17 1992 | $2.22 | $2.26 | $2.15 | $2.16 | 42,824,000 |
Week of August 10 1992 | $2.09 | $2.22 | $2.06 | $2.21 | 40,278,400 |
Week of August 03 1992 | $2.20 | $2.25 | $2.04 | $2.11 | 72,771,200 |
Week of July 27 1992 | $2.13 | $2.31 | $2.10 | $2.23 | 51,811,200 |
Week of July 20 1992 | $2.51 | $2.53 | $2.12 | $2.13 | 109,894,400 |
Week of July 13 1992 | $2.59 | $2.69 | $2.51 | $2.54 | 47,406,400 |
