On December 31, 1993, Analog Devices (ADI) had a market capitalization of $765.9M, based on 305.51M shares at a price of $2.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.51 | 226,800 | 305,514,000 | $765,923,598.00 |
December 30 1993 | $2.48 | 636,000 | 305,514,000 | $758,132,991.00 |
December 29 1993 | $2.52 | 1,059,000 | 305,514,000 | $769,803,625.80 |
December 28 1993 | $2.52 | 1,416,000 | 305,514,000 | $769,803,625.80 |
December 27 1993 | $2.42 | 696,000 | 305,514,000 | $738,702,300.60 |
December 23 1993 | $2.38 | 1,296,000 | 305,514,000 | $727,031,665.80 |
December 22 1993 | $2.34 | 1,944,000 | 305,514,000 | $715,361,031.00 |
December 21 1993 | $2.24 | 593,400 | 305,514,000 | $684,290,257.20 |
December 20 1993 | $2.24 | 456,000 | 305,514,000 | $684,290,257.20 |
December 17 1993 | $2.27 | 1,286,400 | 305,514,000 | $692,050,312.80 |
December 16 1993 | $2.23 | 1,251,600 | 305,514,000 | $680,379,678.00 |
December 15 1993 | $2.21 | 546,000 | 305,514,000 | $676,499,650.20 |
December 14 1993 | $2.15 | 459,000 | 305,514,000 | $657,038,408.40 |
December 13 1993 | $2.20 | 682,200 | 305,514,000 | $672,619,622.40 |
December 10 1993 | $2.19 | 1,320,000 | 305,514,000 | $668,709,043.20 |
December 09 1993 | $2.25 | 1,015,200 | 305,514,000 | $688,170,285.00 |
December 08 1993 | $2.34 | 706,200 | 305,514,000 | $715,361,031.00 |
December 07 1993 | $2.35 | 1,801,800 | 305,514,000 | $719,271,610.20 |
December 06 1993 | $2.28 | 3,907,200 | 305,514,000 | $695,930,340.60 |
December 03 1993 | $2.38 | 1,329,000 | 305,514,000 | $727,031,665.80 |
December 02 1993 | $2.48 | 1,924,200 | 305,514,000 | $758,132,991.00 |
December 01 1993 | $2.55 | 2,844,000 | 305,514,000 | $777,594,232.80 |
November 30 1993 | $2.49 | 1,845,000 | 305,514,000 | $762,013,018.80 |
November 29 1993 | $2.47 | 1,138,800 | 305,514,000 | $754,252,963.20 |
November 26 1993 | $2.41 | 363,600 | 305,514,000 | $734,822,272.80 |