| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 1987 | $1.20 | $1.23 | $1.19 | $1.20 | 1,081,600 |
May 07 1987 | $1.20 | $1.22 | $1.19 | $1.20 | 2,294,400 |
May 06 1987 | $1.19 | $1.25 | $1.19 | $1.19 | 3,500,800 |
May 05 1987 | $1.20 | $1.20 | $1.07 | $1.20 | 5,740,800 |
May 04 1987 | $1.08 | $1.09 | $1.07 | $1.08 | 1,094,400 |
May 01 1987 | $1.09 | $1.09 | $1.07 | $1.09 | 5,907,200 |
April 30 1987 | $1.08 | $1.12 | $1.08 | $1.08 | 7,305,600 |
April 29 1987 | $1.08 | $1.10 | $1.04 | $1.08 | 4,294,400 |
April 28 1987 | $1.02 | $1.04 | $0.93 | $1.02 | 13,129,600 |
April 27 1987 | $0.93 | $0.94 | $0.90 | $0.93 | 3,913,600 |
April 24 1987 | $0.93 | $0.94 | $0.90 | $0.93 | 748,800 |
April 23 1987 | $0.93 | $0.94 | $0.93 | $0.93 | 1,024,000 |
April 22 1987 | $0.94 | $0.94 | $0.90 | $0.94 | 2,880,000 |
April 21 1987 | $0.90 | $0.90 | $0.63 | $0.90 | 1,648,000 |
April 20 1987 | $0.86 | $0.91 | $0.86 | $0.86 | 1,107,200 |
April 16 1987 | $0.90 | $0.96 | $0.83 | $0.90 | 7,075,200 |
April 15 1987 | $0.83 | $0.83 | $0.78 | $0.83 | 4,128,000 |
April 14 1987 | $0.80 | $0.85 | $0.79 | $0.80 | 5,552,000 |
April 13 1987 | $0.87 | $0.89 | $0.85 | $0.87 | 1,363,200 |
April 10 1987 | $0.88 | $0.90 | $0.88 | $0.88 | 3,724,800 |
April 09 1987 | $0.90 | $0.95 | $0.88 | $0.90 | 3,577,600 |
April 08 1987 | $0.94 | $0.96 | $0.93 | $0.94 | 2,486,400 |
April 07 1987 | $0.94 | $0.98 | $0.94 | $0.94 | 6,822,400 |
April 06 1987 | $0.93 | $0.95 | $0.89 | $0.93 | 9,660,800 |
April 03 1987 | $0.88 | $0.92 | $0.88 | $0.88 | 14,505,600 |