| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 1987 | $0.81 | $0.81 | $0.71 | $0.81 | 17,817,600 |
June 15 1987 | $0.70 | $0.76 | $0.62 | $0.70 | 15,987,200 |
June 12 1987 | $0.75 | $0.79 | $0.70 | $0.75 | 21,081,600 |
June 11 1987 | $0.74 | $0.83 | $0.74 | $0.74 | 15,100,800 |
June 10 1987 | $0.81 | $0.88 | $0.78 | $0.81 | 9,334,400 |
June 09 1987 | $0.85 | $0.86 | $0.80 | $0.85 | 17,593,600 |
June 08 1987 | $0.77 | $0.85 | $0.74 | $0.77 | 13,366,400 |
June 05 1987 | $0.89 | $0.96 | $0.86 | $0.89 | 11,216,000 |
June 04 1987 | $0.95 | $1.02 | $0.89 | $0.95 | 5,968,000 |
June 03 1987 | $0.99 | $1.07 | $0.99 | $0.99 | 3,289,600 |
June 02 1987 | $1.06 | $1.10 | $1.06 | $1.06 | 1,142,400 |
June 01 1987 | $1.06 | $1.08 | $1.06 | $1.06 | 931,200 |
May 29 1987 | $1.07 | $1.08 | $1.07 | $1.07 | 4,432,000 |
May 28 1987 | $1.08 | $1.09 | $1.05 | $1.08 | 2,275,200 |
May 27 1987 | $1.08 | $1.09 | $1.07 | $1.08 | 2,249,600 |
May 26 1987 | $1.08 | $1.09 | $1.08 | $1.08 | 678,400 |
May 22 1987 | $1.08 | $1.10 | $1.06 | $1.08 | 1,795,200 |
May 21 1987 | $1.09 | $1.09 | $1.06 | $1.09 | 4,025,600 |
May 20 1987 | $1.05 | $1.07 | $1.02 | $1.05 | 2,400,000 |
May 19 1987 | $1.05 | $1.14 | $1.05 | $1.05 | 2,598,400 |
May 18 1987 | $1.14 | $1.15 | $1.04 | $1.14 | 7,731,200 |
May 15 1987 | $1.14 | $1.19 | $1.14 | $1.14 | 1,699,200 |
May 14 1987 | $1.18 | $1.19 | $1.18 | $1.18 | 1,376,000 |
May 13 1987 | $1.17 | $1.20 | $1.16 | $1.17 | 2,979,200 |
May 12 1987 | $1.15 | $1.19 | $1.14 | $1.15 | 2,736,000 |