On January 31, 2023, Adobe Systems (ADBE) had a market capitalization of $170.2B, based on 459.5M shares at a price of $370.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $370.34 | 2,572,359 | 459,500,000 | $170,171,230,000.00 |
January 30 2023 | $363.42 | 2,663,620 | 459,500,000 | $166,991,490,000.00 |
January 27 2023 | $370.71 | 2,615,582 | 459,500,000 | $170,341,245,000.00 |
January 26 2023 | $365.82 | 2,350,520 | 459,500,000 | $168,094,290,000.00 |
January 25 2023 | $358.17 | 2,239,126 | 459,500,000 | $164,579,115,000.00 |
January 24 2023 | $361.32 | 2,466,393 | 459,500,000 | $166,026,540,000.00 |
January 23 2023 | $364.98 | 3,187,260 | 459,500,000 | $167,708,310,000.00 |
January 20 2023 | $356.38 | 3,149,369 | 459,500,000 | $163,756,610,000.00 |
January 19 2023 | $342.53 | 2,466,965 | 459,500,000 | $157,392,535,000.00 |
January 18 2023 | $341.31 | 2,080,033 | 459,500,000 | $156,831,945,000.00 |
January 17 2023 | $344.38 | 2,512,729 | 459,500,000 | $158,242,610,000.00 |
January 13 2023 | $344.38 | 2,582,132 | 459,500,000 | $158,242,610,000.00 |
January 12 2023 | $344.54 | 2,121,831 | 459,500,000 | $158,316,130,000.00 |
January 11 2023 | $342.93 | 2,344,403 | 459,500,000 | $157,576,335,000.00 |
January 10 2023 | $338.70 | 1,670,248 | 459,500,000 | $155,632,650,000.00 |
January 09 2023 | $341.98 | 3,133,817 | 459,500,000 | $157,139,810,000.00 |
January 06 2023 | $332.75 | 2,216,579 | 459,500,000 | $152,898,625,000.00 |
January 05 2023 | $328.44 | 2,081,625 | 459,500,000 | $150,918,180,000.00 |
January 04 2023 | $341.41 | 2,186,849 | 459,500,000 | $156,877,895,000.00 |
January 03 2023 | $336.92 | 2,229,104 | 459,500,000 | $154,814,740,000.00 |
