On March 30, 1990, Adobe (ADBE) had a market capitalization of $743.6M, based on 336.67M shares at a price of $2.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 1990 | $2.21 | 4,448,000 | 336,667,000 | $743,562,736.20 |
March 29 1990 | $2.24 | 3,291,200 | 336,667,000 | $753,359,745.90 |
March 28 1990 | $2.28 | 5,820,800 | 336,667,000 | $768,038,427.10 |
March 27 1990 | $2.34 | 8,875,200 | 336,667,000 | $787,598,779.80 |
March 26 1990 | $2.27 | 10,035,200 | 336,667,000 | $765,580,758.00 |
March 23 1990 | $2.21 | 6,848,000 | 336,667,000 | $742,384,401.70 |
March 22 1990 | $2.29 | 19,056,000 | 336,667,000 | $771,708,097.40 |
March 21 1990 | $2.32 | 7,761,600 | 336,667,000 | $781,471,440.40 |
March 20 1990 | $2.44 | 15,164,800 | 336,667,000 | $820,524,812.40 |
March 19 1990 | $2.63 | 9,176,000 | 336,667,000 | $886,477,877.70 |
March 16 1990 | $2.57 | 11,744,000 | 336,667,000 | $864,493,522.60 |
March 15 1990 | $2.42 | 17,438,400 | 336,667,000 | $815,643,140.90 |
March 14 1990 | $2.44 | 21,076,800 | 336,667,000 | $820,524,812.40 |
March 13 1990 | $2.33 | 11,720,000 | 336,667,000 | $783,895,442.80 |
March 12 1990 | $2.26 | 7,825,600 | 336,667,000 | $761,911,087.70 |
March 09 1990 | $2.19 | 10,107,200 | 336,667,000 | $737,502,730.20 |
March 08 1990 | $2.25 | 22,838,400 | 336,667,000 | $757,029,416.20 |
March 07 1990 | $2.13 | 23,526,400 | 336,667,000 | $717,976,044.20 |
March 06 1990 | $2.11 | 32,380,800 | 336,667,000 | $710,636,703.60 |
March 05 1990 | $1.89 | 28,340,800 | 336,667,000 | $634,920,295.30 |
March 02 1990 | $1.76 | 5,787,200 | 336,667,000 | $593,409,254.20 |
March 01 1990 | $1.77 | 12,600,000 | 336,667,000 | $595,866,923.30 |
February 28 1990 | $1.76 | 8,995,200 | 336,667,000 | $590,985,251.80 |
February 27 1990 | $1.70 | 7,385,600 | 336,667,000 | $573,882,568.20 |
February 26 1990 | $1.65 | 6,777,600 | 336,667,000 | $556,779,884.60 |