On December 31, 1990, Adobe Systems (ADBE) had a market capitalization of $600.8M, based on 354.29M shares at a price of $1.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.70 | 3,907,200 | 354,286,000 | $600,833,627.40 |
December 28 1990 | $1.70 | 2,401,600 | 354,286,000 | $603,384,486.60 |
December 27 1990 | $1.72 | 3,652,800 | 354,286,000 | $608,557,062.20 |
December 26 1990 | $1.76 | 2,814,400 | 354,286,000 | $624,039,360.40 |
December 24 1990 | $1.78 | 6,315,200 | 354,286,000 | $631,762,795.20 |
December 21 1990 | $1.74 | 7,364,800 | 354,286,000 | $616,280,497.00 |
December 20 1990 | $1.71 | 8,161,600 | 354,286,000 | $605,970,774.40 |
December 19 1990 | $1.64 | 4,852,800 | 354,286,000 | $582,765,041.40 |
December 18 1990 | $1.62 | 4,187,200 | 354,286,000 | $572,455,318.80 |
December 17 1990 | $1.64 | 1,545,600 | 354,286,000 | $582,765,041.40 |
December 14 1990 | $1.62 | 4,627,200 | 354,286,000 | $572,455,318.80 |
December 13 1990 | $1.69 | 6,172,800 | 354,286,000 | $598,247,339.60 |
December 12 1990 | $1.64 | 9,366,400 | 354,286,000 | $582,765,041.40 |
December 11 1990 | $1.64 | 10,657,600 | 354,286,000 | $582,765,041.40 |
December 10 1990 | $1.64 | 3,001,600 | 354,286,000 | $582,765,041.40 |
December 07 1990 | $1.60 | 8,876,800 | 354,286,000 | $567,282,743.20 |
December 06 1990 | $1.57 | 15,078,400 | 354,286,000 | $556,973,020.60 |
December 05 1990 | $1.63 | 6,390,400 | 354,286,000 | $577,592,465.80 |
December 04 1990 | $1.58 | 9,105,600 | 354,286,000 | $559,559,308.40 |
December 03 1990 | $1.51 | 13,870,400 | 354,286,000 | $536,353,575.40 |
November 30 1990 | $1.47 | 44,136,000 | 354,286,000 | $520,871,277.20 |
November 29 1990 | $1.50 | 21,448,000 | 354,286,000 | $531,180,999.80 |
November 28 1990 | $1.54 | 10,689,600 | 354,286,000 | $544,077,010.20 |
November 27 1990 | $1.57 | 8,230,400 | 354,286,000 | $556,973,020.60 |
November 26 1990 | $1.48 | 5,721,600 | 354,286,000 | $526,043,852.80 |
