On December 31, 1991, Adobe Systems (ADBE) had a market capitalization of $1.3B, based on 332.5M shares at a price of $3.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $3.83 | 14,126,400 | 332,500,000 | $1,274,505,750.00 |
December 30 1991 | $3.86 | 8,304,000 | 332,500,000 | $1,284,214,750.00 |
December 27 1991 | $3.67 | 12,185,600 | 332,500,000 | $1,220,973,250.00 |
December 26 1991 | $3.66 | 7,128,000 | 332,500,000 | $1,216,118,750.00 |
December 24 1991 | $3.51 | 13,220,800 | 332,500,000 | $1,167,474,000.00 |
December 23 1991 | $3.49 | 10,180,800 | 332,500,000 | $1,160,192,250.00 |
December 20 1991 | $3.22 | 5,472,000 | 332,500,000 | $1,070,184,500.00 |
December 19 1991 | $3.29 | 4,897,600 | 332,500,000 | $1,094,523,500.00 |
December 18 1991 | $3.31 | 9,510,400 | 332,500,000 | $1,099,378,000.00 |
December 17 1991 | $3.19 | 6,382,400 | 332,500,000 | $1,060,442,250.00 |
December 16 1991 | $3.25 | 8,062,400 | 332,500,000 | $1,079,926,750.00 |
December 13 1991 | $3.13 | 9,147,200 | 332,500,000 | $1,040,991,000.00 |
December 12 1991 | $3.07 | 5,873,600 | 332,500,000 | $1,021,539,750.00 |
December 11 1991 | $2.96 | 4,147,200 | 332,500,000 | $982,637,250.00 |
December 10 1991 | $2.96 | 3,892,800 | 332,500,000 | $982,637,250.00 |
December 09 1991 | $3.00 | 6,796,800 | 332,500,000 | $997,234,000.00 |
December 06 1991 | $2.93 | 6,905,600 | 332,500,000 | $972,895,000.00 |
December 05 1991 | $2.98 | 5,497,600 | 332,500,000 | $992,346,250.00 |
December 04 1991 | $2.94 | 5,702,400 | 332,500,000 | $977,749,500.00 |
December 03 1991 | $2.88 | 7,926,400 | 332,500,000 | $958,298,250.00 |
December 02 1991 | $2.96 | 5,796,800 | 332,500,000 | $982,637,250.00 |
November 29 1991 | $2.81 | 1,238,400 | 332,500,000 | $933,992,500.00 |
November 27 1991 | $2.84 | 4,222,400 | 332,500,000 | $943,701,500.00 |
November 26 1991 | $2.88 | 5,918,400 | 332,500,000 | $958,298,250.00 |
November 25 1991 | $2.85 | 6,073,600 | 332,500,000 | $948,589,250.00 |
