On December 31, 1999, Autodesk (ADSK) had a market capitalization of $2B, based on 246.4M shares at a price of $8.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $8.15 | 96,760,000 | 246,400,000 | $2,007,938,240.00 |
November 1999 | $7.08 | 101,592,000 | 246,400,000 | $1,743,920,640.00 |
October 1999 | $4.53 | 57,056,800 | 246,400,000 | $1,115,526,720.00 |
September 1999 | $5.27 | 47,300,800 | 244,004,000 | $1,285,022,665.60 |
August 1999 | $5.54 | 87,278,400 | 244,004,000 | $1,351,123,349.20 |
July 1999 | $6.38 | 53,176,800 | 244,004,000 | $1,556,721,119.60 |
June 1999 | $7.10 | 75,638,800 | 239,933,000 | $1,704,268,092.30 |
May 1999 | $6.64 | 86,135,200 | 239,933,000 | $1,592,555,287.50 |
April 1999 | $7.15 | 111,362,800 | 239,933,000 | $1,715,065,077.30 |
March 1999 | $9.72 | 64,138,800 | 235,862,100 | $2,291,636,163.60 |
February 1999 | $9.64 | 71,143,200 | 235,862,100 | $2,273,922,919.89 |
January 1999 | $10.62 | 69,502,800 | 235,862,100 | $2,504,147,915.70 |
December 1998 | $10.26 | 94,896,000 | 187,588,000 | $1,924,015,080.80 |
November 1998 | $8.74 | 114,254,800 | 187,588,000 | $1,639,500,361.20 |
October 1998 | $7.49 | 100,441,200 | 187,588,000 | $1,405,690,678.00 |
September 1998 | $6.31 | 87,737,600 | 185,528,000 | $1,170,162,201.60 |
August 1998 | $5.62 | 121,567,600 | 185,528,000 | $1,041,999,459.20 |
July 1998 | $7.87 | 101,382,800 | 185,528,000 | $1,459,901,279.20 |
June 1998 | $9.28 | 88,983,200 | 188,076,000 | $1,745,439,318.00 |
May 1998 | $10.21 | 76,199,200 | 188,076,000 | $1,920,556,881.60 |
April 1998 | $11.29 | 83,303,200 | 188,076,000 | $2,123,904,652.80 |
March 1998 | $10.36 | 75,413,600 | 200,727,300 | $2,079,896,137.14 |
February 1998 | $11.38 | 79,830,000 | 200,727,300 | $2,284,858,783.17 |
January 1998 | $9.28 | 58,362,800 | 200,727,300 | $1,862,849,707.65 |
December 1997 | $8.89 | 84,305,600 | 186,548,000 | $1,658,430,374.80 |
