On December 30, 2005, Autodesk (ADSK) had a market capitalization of $10.7B, based on 249.5M shares at a price of $42.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $42.93 | 47,973,244 | 249,500,000 | $10,711,035,000.00 |
November 2005 | $41.77 | 88,577,273 | 249,500,000 | $10,421,615,000.00 |
October 2005 | $45.12 | 52,564,414 | 249,500,000 | $11,257,440,000.00 |
September 2005 | $46.44 | 52,409,067 | 250,300,000 | $11,623,932,000.00 |
August 2005 | $43.20 | 76,648,825 | 250,300,000 | $10,812,960,000.00 |
July 2005 | $34.19 | 41,279,271 | 250,300,000 | $8,557,757,000.00 |
June 2005 | $34.34 | 58,193,066 | 249,272,000 | $8,560,000,480.00 |
May 2005 | $39.58 | 59,515,068 | 249,272,000 | $9,866,185,760.00 |
April 2005 | $31.83 | 64,603,154 | 249,272,000 | $7,934,327,760.00 |
March 2005 | $29.76 | 49,559,046 | 249,272,000 | $7,418,334,720.00 |
February 2005 | $29.70 | 67,240,167 | 249,272,000 | $7,403,278,691.20 |
January 2005 | $29.35 | 104,298,423 | 249,272,000 | $7,316,083,345.60 |
December 2004 | $37.92 | 78,260,144 | 242,116,300 | $9,181,994,349.57 |
November 2004 | $32.67 | 79,841,946 | 242,116,300 | $7,908,825,786.02 |
October 2004 | $26.34 | 64,861,666 | 242,116,300 | $6,378,093,902.53 |
September 2004 | $24.29 | 63,693,334 | 242,116,300 | $5,879,939,615.28 |
August 2004 | $22.17 | 95,955,316 | 242,116,300 | $5,368,856,317.61 |
July 2004 | $20.07 | 69,419,350 | 242,116,300 | $4,859,903,643.38 |
June 2004 | $21.38 | 100,195,826 | 238,566,000 | $5,099,539,102.80 |
May 2004 | $17.90 | 106,915,910 | 238,566,000 | $4,270,880,101.80 |
April 2004 | $16.73 | 63,223,692 | 238,566,000 | $3,991,018,327.20 |
March 2004 | $15.74 | 106,350,678 | 238,566,000 | $3,754,003,006.20 |
February 2004 | $14.34 | 68,441,044 | 238,566,000 | $3,422,014,560.60 |
January 2004 | $12.81 | 55,328,706 | 238,566,000 | $3,056,746,158.00 |
December 2003 | $12.26 | 75,269,982 | 229,112,000 | $2,808,752,741.60 |
