| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 1984 | $14.43 | $14.87 | $14.43 | $14.43 | 974,000 |
December 06 1984 | $14.50 | $14.81 | $14.06 | $14.50 | 1,192,800 |
December 05 1984 | $14.12 | $14.25 | $13.87 | $14.12 | 869,600 |
December 04 1984 | $14.25 | $14.43 | $14.00 | $14.25 | 901,200 |
December 03 1984 | $14.12 | $14.12 | $13.50 | $14.12 | 325,000 |
November 30 1984 | $13.87 | $14.06 | $13.62 | $13.87 | 470,600 |
November 29 1984 | $13.81 | $13.81 | $13.31 | $13.81 | 865,800 |
November 28 1984 | $13.50 | $13.87 | $13.50 | $13.50 | 982,200 |
November 27 1984 | $14.06 | $14.43 | $14.06 | $14.06 | 1,202,800 |
November 26 1984 | $14.25 | $14.50 | $14.12 | $14.25 | 869,400 |
November 23 1984 | $14.06 | $14.50 | $14.06 | $14.06 | 503,400 |
November 21 1984 | $14.31 | $14.56 | $13.68 | $14.31 | 1,498,600 |
November 20 1984 | $14.68 | $14.81 | $14.50 | $14.68 | 665,000 |
November 19 1984 | $14.50 | $14.68 | $14.31 | $14.50 | 886,800 |
November 16 1984 | $14.56 | $15.00 | $14.56 | $14.56 | 609,200 |
November 15 1984 | $14.87 | $15.12 | $14.75 | $14.87 | 1,204,600 |
November 14 1984 | $15.00 | $15.25 | $14.81 | $15.00 | 1,082,400 |
November 13 1984 | $15.18 | $15.50 | $15.18 | $15.18 | 1,040,200 |
November 12 1984 | $15.62 | $15.62 | $15.31 | $15.62 | 660,800 |
November 09 1984 | $15.56 | $16.06 | $15.50 | $15.56 | 797,600 |
November 08 1984 | $15.75 | $15.81 | $15.18 | $15.75 | 950,000 |
November 07 1984 | $15.50 | $15.68 | $15.31 | $15.50 | 1,415,200 |
November 06 1984 | $15.75 | $15.75 | $15.18 | $15.75 | 1,187,800 |
November 05 1984 | $15.18 | $15.18 | $14.68 | $15.18 | 1,199,600 |
