The closing price for AdvanSix (ASIX) in June 2025 was $23.54, on June 30. It was up 0.4% for the month. The latest price is $19.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $23.92 | $23.92 | $23.34 | $23.54 | 148,724 |
June 27 2025 | $23.65 | $24.20 | $23.65 | $23.94 | 301,000 |
June 26 2025 | $23.56 | $23.69 | $23.32 | $23.69 | 107,542 |
June 25 2025 | $23.53 | $23.53 | $23.24 | $23.40 | 96,765 |
June 24 2025 | $23.59 | $23.83 | $23.47 | $23.63 | 95,830 |
June 23 2025 | $23.16 | $23.50 | $22.87 | $23.46 | 227,834 |
June 20 2025 | $23.64 | $23.64 | $23.15 | $23.22 | 483,222 |
June 18 2025 | $23.47 | $23.91 | $23.47 | $23.52 | 103,083 |
June 17 2025 | $23.93 | $24.14 | $23.58 | $23.61 | 96,662 |
June 16 2025 | $24.18 | $24.35 | $23.96 | $24.06 | 130,372 |
June 13 2025 | $23.98 | $24.22 | $23.65 | $23.78 | 107,207 |
June 12 2025 | $24.26 | $24.43 | $24.13 | $24.27 | 124,661 |
June 11 2025 | $24.54 | $24.66 | $24.28 | $24.59 | 137,997 |
June 10 2025 | $24.40 | $24.85 | $24.37 | $24.38 | 157,519 |
June 09 2025 | $23.98 | $24.39 | $23.83 | $24.21 | 132,055 |
June 06 2025 | $23.88 | $23.88 | $23.50 | $23.66 | 116,422 |
June 05 2025 | $23.42 | $23.67 | $23.24 | $23.38 | 130,952 |
June 04 2025 | $23.66 | $23.91 | $23.51 | $23.55 | 123,194 |
June 03 2025 | $23.25 | $23.79 | $23.15 | $23.63 | 119,275 |
June 02 2025 | $23.44 | $23.44 | $23.04 | $23.29 | 121,095 |
Daily pricing data for AdvanSix dates back to 9/15/2016, and may be incomplete.
