The closing price for Aegon NV ADR (AEG) between 1987 and 1988 was $0.03, on December 30, 1988. It was up 421.1% in that time. The latest price is $7.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.030 | $0.030 | $0.030 | $0.030 | — |
December 29 1988 | $0.030 | $0.030 | $0.030 | $0.030 | — |
December 28 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 2,080 |
December 27 1988 | $0.030 | $0.030 | $0.030 | $0.030 | — |
December 23 1988 | $0.030 | $0.030 | $0.030 | $0.030 | — |
December 22 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 10,400 |
December 21 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 147,680 |
December 20 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 10,400 |
December 19 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 284,960 |
December 16 1988 | $0.031 | $0.031 | $0.030 | $0.030 | 149,760 |
December 15 1988 | $0.030 | $0.031 | $0.030 | $0.031 | 472,160 |
December 14 1988 | $0.030 | $0.030 | $0.030 | $0.030 | 322,400 |
December 13 1988 | $0.029 | $0.029 | $0.029 | $0.029 | — |
December 12 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 368,160 |
December 09 1988 | $0.028 | $0.028 | $0.028 | $0.028 | 151,840 |
December 08 1988 | $0.028 | $0.028 | $0.028 | $0.028 | 76,960 |
December 07 1988 | $0.028 | $0.028 | $0.028 | $0.028 | 31,200 |
December 06 1988 | $0.028 | $0.028 | $0.028 | $0.028 | 603,200 |
December 05 1988 | $0.028 | $0.029 | $0.028 | $0.029 | 110,240 |
December 02 1988 | $0.028 | $0.028 | $0.028 | $0.028 | — |
December 01 1988 | $0.028 | $0.028 | $0.028 | $0.028 | — |
November 30 1988 | $0.028 | $0.028 | $0.028 | $0.028 | 10,400 |
November 29 1988 | $0.028 | $0.028 | $0.028 | $0.028 | 10,400 |
November 28 1988 | $0.028 | $0.028 | $0.028 | $0.028 | 10,400 |
November 25 1988 | $0.029 | $0.029 | $0.029 | $0.029 | 10,400 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
