aeg stock price 1987-1988

The closing price for Aegon NV ADR (AEG) between 1987 and 1988 was $0.03, on December 30, 1988. It was up 421.1% in that time. The latest price is $7.67.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1988
$0.030
$0.030
$0.030
$0.030
December 29 1988
$0.030
$0.030
$0.030
$0.030
December 28 1988
$0.030
$0.030
$0.030
$0.030
2,080
December 27 1988
$0.030
$0.030
$0.030
$0.030
December 23 1988
$0.030
$0.030
$0.030
$0.030
December 22 1988
$0.030
$0.030
$0.030
$0.030
10,400
December 21 1988
$0.030
$0.030
$0.030
$0.030
147,680
December 20 1988
$0.030
$0.030
$0.030
$0.030
10,400
December 19 1988
$0.030
$0.030
$0.030
$0.030
284,960
December 16 1988
$0.031
$0.031
$0.030
$0.030
149,760
December 15 1988
$0.030
$0.031
$0.030
$0.031
472,160
December 14 1988
$0.030
$0.030
$0.030
$0.030
322,400
December 13 1988
$0.029
$0.029
$0.029
$0.029
December 12 1988
$0.029
$0.029
$0.029
$0.029
368,160
December 09 1988
$0.028
$0.028
$0.028
$0.028
151,840
December 08 1988
$0.028
$0.028
$0.028
$0.028
76,960
December 07 1988
$0.028
$0.028
$0.028
$0.028
31,200
December 06 1988
$0.028
$0.028
$0.028
$0.028
603,200
December 05 1988
$0.028
$0.029
$0.028
$0.029
110,240
December 02 1988
$0.028
$0.028
$0.028
$0.028
December 01 1988
$0.028
$0.028
$0.028
$0.028
November 30 1988
$0.028
$0.028
$0.028
$0.028
10,400
November 29 1988
$0.028
$0.028
$0.028
$0.028
10,400
November 28 1988
$0.028
$0.028
$0.028
$0.028
10,400
November 25 1988
$0.029
$0.029
$0.029
$0.029
10,400
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.