| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 20,800 |
May 30 1990 | $0.21 | $0.21 | $0.21 | $0.21 | — |
May 29 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 43,680 |
May 25 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 135,200 |
May 24 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 31,200 |
May 23 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 43,680 |
May 22 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 174,720 |
May 21 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 108,160 |
May 18 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 83,200 |
May 17 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 201,760 |
May 16 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 120,640 |
May 15 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 24,960 |
May 14 1990 | $0.11 | $0.11 | $0.11 | $0.11 | 47,840 |
May 11 1990 | $0.10 | $0.11 | $0.10 | $0.11 | 76,960 |
May 10 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
May 09 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 189,280 |
May 08 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
May 07 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 104,000 |
May 04 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 208,000 |
May 03 1990 | $0.10 | $0.10 | $0.10 | $0.10 | — |
May 02 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 166,400 |
May 01 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 43,680 |
