The lowest closing price for Aegon NV ADR (AEG) in 1986 was $0.004, on February 25, 1986. It was up 20.8% for the year. The latest price is $7.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 58,240 |
December 30 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 8,320 |
December 29 1986 | $0.006 | $0.006 | $0.006 | $0.006 | — |
December 26 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 64,480 |
December 24 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 24,960 |
December 23 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 64,480 |
December 22 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 222,560 |
December 19 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 6,240 |
December 18 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 10,400 |
December 17 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 31,200 |
December 16 1986 | $0.005 | $0.005 | $0.005 | $0.005 | — |
December 15 1986 | $0.005 | $0.005 | $0.005 | $0.005 | 195,520 |
December 12 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 31,200 |
December 11 1986 | $0.006 | $0.006 | $0.006 | $0.006 | — |
December 10 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 95,680 |
December 09 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 4,160 |
December 08 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 95,680 |
December 05 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 418,080 |
December 04 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 307,840 |
December 03 1986 | $0.006 | $0.006 | $0.006 | $0.006 | — |
December 02 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 106,080 |
December 01 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 54,080 |
November 28 1986 | $0.006 | $0.006 | $0.006 | $0.006 | — |
November 26 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 85,280 |
November 25 1986 | $0.006 | $0.006 | $0.006 | $0.006 | 20,800 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
