| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $89.71 | $89.76 | $82.86 | $84.64 | 2,071,800 |
October 08 2026 | $88.00 | $91.82 | $85.50 | $87.21 | 2,583,219 |
October 07 2026 | $90.36 | $94.99 | $85.72 | $89.37 | 3,817,759 |
October 06 2026 | $107.63 | $107.93 | $91.74 | $92.14 | 4,165,600 |
October 05 2026 | $107.32 | $108.10 | $101.53 | $104.40 | 2,072,000 |
October 02 2026 | $104.60 | $109.48 | $103.50 | $107.21 | 2,194,100 |
October 01 2026 | $99.62 | $103.73 | $98.33 | $101.60 | 1,626,200 |
September 30 2026 | $101.15 | $103.98 | $98.00 | $99.62 | 1,437,900 |
September 29 2026 | $101.95 | $108.40 | $98.05 | $100.78 | 2,442,600 |
September 28 2026 | $101.45 | $102.41 | $94.24 | $98.49 | 2,106,700 |
September 25 2026 | $98.19 | $105.58 | $95.29 | $104.39 | 2,862,100 |
September 24 2026 | $94.80 | $99.92 | $93.11 | $97.42 | 1,701,000 |
September 23 2026 | $99.97 | $100.00 | $92.38 | $97.38 | 2,558,400 |
September 22 2026 | $93.96 | $100.94 | $93.01 | $100.60 | 1,878,500 |
September 21 2026 | $96.70 | $99.17 | $93.20 | $96.93 | 2,283,400 |
September 18 2026 | $92.02 | $93.90 | $87.15 | $93.49 | 2,029,800 |
September 17 2026 | $88.95 | $91.28 | $86.31 | $90.55 | 2,489,600 |
September 16 2026 | $84.30 | $85.31 | $81.13 | $84.25 | 2,366,500 |
September 15 2026 | $85.97 | $87.91 | $80.95 | $81.58 | 1,870,300 |
September 14 2026 | $85.50 | $88.37 | $82.53 | $83.37 | 3,121,300 |
September 11 2026 | $96.16 | $102.79 | $94.44 | $94.69 | 2,943,100 |
September 10 2026 | $93.29 | $100.45 | $92.00 | $93.81 | 3,387,900 |
September 09 2026 | $89.62 | $101.62 | $89.62 | $95.56 | 4,330,800 |
September 08 2026 | $90.39 | $94.63 | $89.34 | $90.79 | 3,885,600 |
September 04 2026 | $78.02 | $86.67 | $77.84 | $86.26 | 4,520,800 |