| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $4.91 | $5.05 | $4.30 | $4.48 | 2,387,500 |
November 2000 | $3.97 | $5.00 | $3.64 | $4.95 | 2,351,300 |
October 2000 | $4.34 | $4.44 | $3.64 | $3.97 | 1,690,100 |
September 2000 | $4.39 | $4.63 | $4.25 | $4.34 | 1,855,400 |
August 2000 | $4.48 | $4.48 | $3.97 | $4.34 | 1,623,100 |
July 2000 | $4.72 | $4.81 | $4.20 | $4.44 | 1,686,400 |
June 2000 | $4.02 | $5.33 | $4.02 | $4.81 | 2,845,500 |
May 2000 | $4.02 | $5.00 | $3.92 | $4.02 | 2,865,900 |
April 2000 | $4.20 | $4.63 | $4.02 | $4.02 | 1,747,200 |
March 2000 | $5.23 | $5.28 | $4.06 | $4.16 | 2,656,800 |
February 2000 | $4.80 | $5.92 | $4.24 | $5.23 | 2,830,000 |
January 2000 | $5.40 | $5.59 | $4.75 | $4.80 | 1,873,100 |
December 1999 | $5.54 | $5.64 | $4.85 | $5.54 | 2,215,100 |
November 1999 | $5.82 | $6.06 | $5.27 | $5.64 | 2,330,400 |
October 1999 | $5.96 | $7.22 | $5.59 | $5.92 | 5,018,700 |
September 1999 | $4.57 | $6.71 | $4.24 | $5.78 | 3,090,100 |
August 1999 | $3.91 | $5.08 | $3.91 | $4.52 | 1,979,700 |
July 1999 | $4.61 | $4.75 | $3.82 | $4.01 | 1,026,000 |
June 1999 | $4.01 | $4.71 | $3.77 | $4.61 | 1,955,500 |
May 1999 | $4.47 | $5.03 | $3.91 | $4.05 | 1,818,900 |
April 1999 | $3.96 | $4.80 | $3.82 | $4.57 | 1,741,200 |
March 1999 | $4.10 | $4.66 | $3.77 | $3.91 | 1,728,100 |
February 1999 | $3.45 | $4.15 | $3.45 | $4.05 | 1,741,700 |
January 1999 | $3.02 | $3.80 | $2.97 | $3.35 | 1,189,100 |
December 1998 | $3.39 | $3.39 | $2.69 | $3.06 | 2,927,200 |