| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $4.92 | $5.06 | $4.31 | $4.50 | 2,387,500 |
November 2000 | $3.98 | $5.01 | $3.65 | $4.96 | 2,351,300 |
October 2000 | $4.36 | $4.45 | $3.65 | $3.98 | 1,690,100 |
September 2000 | $4.40 | $4.64 | $4.26 | $4.36 | 1,855,400 |
August 2000 | $4.50 | $4.50 | $3.98 | $4.36 | 1,623,100 |
July 2000 | $4.73 | $4.82 | $4.21 | $4.45 | 1,686,400 |
June 2000 | $4.03 | $5.34 | $4.03 | $4.82 | 2,845,500 |
May 2000 | $4.03 | $5.01 | $3.93 | $4.03 | 2,865,900 |
April 2000 | $4.22 | $4.64 | $4.03 | $4.03 | 1,747,200 |
March 2000 | $5.25 | $5.29 | $4.07 | $4.17 | 2,656,800 |
February 2000 | $4.81 | $5.93 | $4.25 | $5.25 | 2,830,000 |
January 2000 | $5.42 | $5.60 | $4.76 | $4.81 | 1,873,100 |
December 1999 | $5.56 | $5.65 | $4.86 | $5.56 | 2,215,100 |
November 1999 | $5.84 | $6.07 | $5.28 | $5.65 | 2,330,400 |
October 1999 | $5.98 | $7.24 | $5.61 | $5.93 | 5,018,700 |
September 1999 | $4.58 | $6.73 | $4.25 | $5.79 | 3,090,100 |
August 1999 | $3.92 | $5.09 | $3.92 | $4.53 | 1,979,700 |
July 1999 | $4.62 | $4.76 | $3.83 | $4.02 | 1,026,000 |
June 1999 | $4.02 | $4.72 | $3.78 | $4.62 | 1,955,500 |
May 1999 | $4.48 | $5.04 | $3.92 | $4.06 | 1,818,900 |
April 1999 | $3.97 | $4.81 | $3.83 | $4.58 | 1,741,200 |
March 1999 | $4.11 | $4.67 | $3.78 | $3.92 | 1,728,100 |
February 1999 | $3.46 | $4.16 | $3.46 | $4.06 | 1,741,700 |
January 1999 | $3.02 | $3.81 | $2.98 | $3.36 | 1,189,100 |
December 1998 | $3.40 | $3.40 | $2.70 | $3.07 | 2,927,200 |