The closing price for American Electric Power (AEP) on December 31 was $113.58. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $129.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $113.58 | $113.58 | $113.58 | $113.58 | — |
December 31 2025 20:30 | $113.80 | $113.94 | $113.43 | $113.56 | 203,418 |
December 31 2025 19:30 | $113.94 | $113.95 | $113.80 | $113.83 | 92,245 |
December 31 2025 18:30 | $113.85 | $113.93 | $113.79 | $113.92 | 76,838 |
December 31 2025 17:30 | $113.75 | $113.90 | $113.74 | $113.86 | 48,093 |
December 31 2025 16:30 | $113.87 | $114.01 | $113.76 | $113.76 | 61,203 |
December 31 2025 15:30 | $114.18 | $114.20 | $113.79 | $113.90 | 80,331 |
December 31 2025 14:30 | $114.27 | $114.32 | $113.91 | $114.15 | 124,741 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.