| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $47.08 | $51.40 | $46.67 | $49.53 | 2,642,625 |
November 1985 | $41.77 | $47.49 | $41.60 | $46.73 | 3,776,704 |
October 1985 | $39.62 | $42.82 | $38.62 | $42.07 | 2,648,558 |
September 1985 | $39.62 | $40.61 | $38.16 | $39.79 | 3,141,796 |
August 1985 | $40.79 | $41.26 | $39.16 | $39.62 | 1,748,104 |
July 1985 | $39.68 | $42.07 | $38.69 | $40.38 | 3,443,646 |
June 1985 | $38.69 | $40.09 | $37.58 | $39.62 | 1,877,080 |
May 1985 | $35.09 | $40.62 | $34.10 | $38.64 | 3,259,737 |
April 1985 | $34.10 | $37.13 | $32.36 | $35.21 | 3,077,960 |
March 1985 | $33.76 | $34.16 | $31.83 | $34.16 | 3,353,946 |
February 1985 | $34.40 | $36.26 | $32.54 | $33.82 | 3,104,895 |
January 1985 | $31.55 | $34.86 | $30.21 | $34.46 | 3,430,477 |
December 1984 | $29.98 | $32.42 | $28.82 | $31.67 | 2,811,823 |
November 1984 | $31.38 | $33.53 | $29.93 | $29.99 | 4,347,066 |
October 1984 | $29.76 | $33.88 | $29.35 | $31.27 | 3,920,276 |
September 1984 | $30.51 | $31.90 | $29.64 | $29.76 | 2,124,353 |
August 1984 | $26.22 | $32.14 | $26.22 | $30.51 | 6,324,642 |
July 1984 | $27.15 | $27.26 | $24.13 | $26.22 | 3,775,045 |
June 1984 | $26.22 | $29.23 | $26.10 | $27.15 | 2,701,358 |
May 1984 | $27.26 | $28.65 | $25.52 | $26.22 | 4,716,076 |
April 1984 | $26.80 | $30.05 | $26.45 | $27.15 | 5,681,904 |
March 1984 | $26.91 | $28.54 | $23.61 | $26.80 | 9,376,739 |
February 1984 | $27.26 | $27.38 | $25.17 | $26.91 | 4,926,682 |
January 1984 | $29.81 | $31.32 | $27.03 | $27.26 | 4,634,441 |
December 1983 | $30.16 | $31.67 | $29.00 | $29.81 | 3,787,740 |
