| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1,151.10 | $1,231.20 | $1,097.70 | $1,169.64 | 4,678,720 |
November 2000 | $1,168.44 | $1,216.63 | $1,080.21 | $1,150.36 | 4,031,150 |
October 2000 | $1,128.40 | $1,185.49 | $1,065.38 | $1,162.51 | 4,326,785 |
September 2000 | $1,057.23 | $1,156.58 | $1,020.90 | $1,135.08 | 3,262,235 |
August 2000 | $1,040.47 | $1,069.83 | $1,001.94 | $1,057.41 | 2,923,040 |
July 2000 | $928.82 | $1,049.36 | $925.85 | $1,039.73 | 3,655,543 |
June 2000 | $892.75 | $980.69 | $889.79 | $928.82 | 3,704,586 |
May 2000 | $868.65 | $979.27 | $861.74 | $889.79 | 4,635,545 |
April 2000 | $867.17 | $942.24 | $790.63 | $866.68 | 4,914,837 |
March 2000 | $705.19 | $878.04 | $620.75 | $865.20 | 7,303,062 |
February 2000 | $818.31 | $820.78 | $653.47 | $698.38 | 6,332,878 |
January 2000 | $845.95 | $904.19 | $763.04 | $824.24 | 4,646,133 |
December 1999 | $810.42 | $891.36 | $793.64 | $853.85 | 3,403,549 |
November 1999 | $810.52 | $883.53 | $778.45 | $819.30 | 3,716,841 |
October 1999 | $674.85 | $816.44 | $641.31 | $812.49 | 4,518,523 |
September 1999 | $734.05 | $763.65 | $674.85 | $686.20 | 3,100,348 |
August 1999 | $734.15 | $796.27 | $659.21 | $731.19 | 4,106,591 |
July 1999 | $748.64 | $776.65 | $730.50 | $732.87 | 3,698,889 |
June 1999 | $720.28 | $770.73 | $701.75 | $739.97 | 4,069,155 |
May 1999 | $738.02 | $768.38 | $692.68 | $721.07 | 4,156,426 |
April 1999 | $755.37 | $845.25 | $723.83 | $738.02 | 4,641,301 |
March 1999 | $707.71 | $778.23 | $694.26 | $760.89 | 4,562,504 |
February 1999 | $649.39 | $756.18 | $617.08 | $718.35 | 4,504,781 |
January 1999 | $614.71 | $680.52 | $602.89 | $649.00 | 4,830,834 |
December 1998 | $589.53 | $647.03 | $546.94 | $609.20 | 3,321,838 |
