| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1,138.38 | $1,217.60 | $1,085.57 | $1,156.72 | 4,678,720 |
November 2000 | $1,155.53 | $1,203.19 | $1,068.28 | $1,137.65 | 4,031,150 |
October 2000 | $1,115.94 | $1,172.39 | $1,053.61 | $1,149.66 | 4,326,785 |
September 2000 | $1,045.55 | $1,143.80 | $1,009.62 | $1,122.54 | 3,262,235 |
August 2000 | $1,028.98 | $1,058.01 | $990.87 | $1,045.73 | 2,923,040 |
July 2000 | $918.55 | $1,037.77 | $915.62 | $1,028.24 | 3,655,543 |
June 2000 | $882.89 | $969.86 | $879.96 | $918.55 | 3,704,586 |
May 2000 | $859.06 | $968.45 | $852.22 | $879.96 | 4,635,545 |
April 2000 | $857.59 | $931.83 | $781.89 | $857.10 | 4,914,837 |
March 2000 | $697.40 | $868.34 | $613.89 | $855.64 | 7,303,062 |
February 2000 | $809.27 | $811.71 | $646.25 | $690.66 | 6,332,878 |
January 2000 | $836.61 | $894.20 | $754.61 | $815.13 | 4,646,133 |
December 1999 | $801.46 | $881.51 | $784.87 | $844.42 | 3,403,549 |
November 1999 | $801.56 | $873.76 | $769.85 | $810.25 | 3,716,841 |
October 1999 | $667.40 | $807.42 | $634.22 | $803.51 | 4,518,523 |
September 1999 | $725.94 | $755.21 | $667.40 | $678.62 | 3,100,348 |
August 1999 | $726.04 | $787.48 | $651.92 | $723.11 | 4,106,591 |
July 1999 | $740.37 | $768.07 | $722.43 | $724.77 | 3,698,889 |
June 1999 | $712.32 | $762.22 | $694.00 | $731.79 | 4,069,155 |
May 1999 | $729.87 | $759.89 | $685.03 | $713.10 | 4,156,426 |
April 1999 | $747.02 | $835.92 | $715.83 | $729.87 | 4,641,301 |
March 1999 | $699.89 | $769.64 | $686.59 | $752.48 | 4,562,504 |
February 1999 | $642.22 | $747.82 | $610.26 | $710.41 | 4,504,781 |
January 1999 | $607.92 | $673.00 | $596.23 | $641.83 | 4,830,834 |
December 1998 | $583.01 | $639.88 | $540.90 | $602.47 | 3,321,838 |