| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1,145.10 | $1,224.78 | $1,091.97 | $1,163.54 | 4,678,720 |
November 2000 | $1,162.35 | $1,210.28 | $1,074.58 | $1,144.36 | 4,031,150 |
October 2000 | $1,122.52 | $1,179.31 | $1,059.83 | $1,156.45 | 4,326,785 |
September 2000 | $1,051.72 | $1,150.54 | $1,015.58 | $1,129.16 | 3,262,235 |
August 2000 | $1,035.05 | $1,064.25 | $996.71 | $1,051.90 | 2,923,040 |
July 2000 | $923.97 | $1,043.89 | $921.02 | $1,034.31 | 3,655,543 |
June 2000 | $888.09 | $975.58 | $885.15 | $923.97 | 3,704,586 |
May 2000 | $864.12 | $974.17 | $857.25 | $885.15 | 4,635,545 |
April 2000 | $862.65 | $937.32 | $786.51 | $862.16 | 4,914,837 |
March 2000 | $701.52 | $873.46 | $617.51 | $860.69 | 7,303,062 |
February 2000 | $814.05 | $816.50 | $650.06 | $694.74 | 6,332,878 |
January 2000 | $841.54 | $899.48 | $759.06 | $819.94 | 4,646,133 |
December 1999 | $806.19 | $886.71 | $789.50 | $849.40 | 3,403,549 |
November 1999 | $806.29 | $878.92 | $774.39 | $815.03 | 3,716,841 |
October 1999 | $671.33 | $812.18 | $637.96 | $808.25 | 4,518,523 |
September 1999 | $730.22 | $759.67 | $671.33 | $682.62 | 3,100,348 |
August 1999 | $730.32 | $792.12 | $655.77 | $727.38 | 4,106,591 |
July 1999 | $744.74 | $772.60 | $726.69 | $729.05 | 3,698,889 |
June 1999 | $716.52 | $766.71 | $698.09 | $736.11 | 4,069,155 |
May 1999 | $734.17 | $764.37 | $689.07 | $717.31 | 4,156,426 |
April 1999 | $751.43 | $840.85 | $720.05 | $734.17 | 4,641,301 |
March 1999 | $704.02 | $774.18 | $690.64 | $756.92 | 4,562,504 |
February 1999 | $646.00 | $752.24 | $613.86 | $714.60 | 4,504,781 |
January 1999 | $611.51 | $676.97 | $599.75 | $645.61 | 4,830,834 |
December 1998 | $586.45 | $643.65 | $544.09 | $606.02 | 3,321,838 |
