aig price 2009 - 2011

The closing price for American International (AIG) between 2009 and 2011 was $17.67, on December 30, 2011. It was down 10.9% in that time. The latest price is $75.96.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 26 2011
$18.40
$18.47
$17.45
$17.67
12,434,800
Week of December 19 2011
$17.81
$18.65
$16.90
$18.43
23,335,700
Week of December 12 2011
$17.98
$18.19
$17.10
$17.79
28,692,800
Week of December 05 2011
$18.01
$18.72
$17.54
$18.37
28,542,400
Week of November 28 2011
$16.05
$18.05
$15.68
$17.66
34,673,400
Week of November 21 2011
$16.35
$16.42
$15.20
$15.29
15,151,400
Week of November 14 2011
$18.11
$18.15
$16.38
$16.67
37,803,800
Week of November 07 2011
$18.14
$18.38
$17.14
$18.17
27,125,500
Week of October 31 2011
$19.67
$19.67
$17.64
$18.21
35,853,200
Week of October 24 2011
$18.24
$20.69
$18.18
$20.06
41,393,000
Week of October 17 2011
$17.73
$18.29
$16.70
$18.29
37,949,600
Week of October 10 2011
$16.48
$18.43
$16.38
$17.80
32,320,400
Week of October 03 2011
$16.54
$16.90
$14.61
$15.97
48,256,500
Week of September 26 2011
$17.15
$18.49
$16.67
$16.72
35,632,300
Week of September 19 2011
$18.88
$19.12
$16.14
$16.90
35,779,800
Week of September 12 2011
$17.43
$19.49
$17.32
$19.38
27,915,300
Week of September 05 2011
$17.31
$19.47
$17.15
$17.79
25,373,500
Week of August 29 2011
$18.02
$19.61
$17.89
$18.02
24,947,300
Week of August 22 2011
$17.38
$18.99
$16.35
$17.72
32,114,300
Week of August 15 2011
$17.82
$19.48
$16.85
$16.88
46,404,800
Week of August 08 2011
$18.08
$18.81
$16.54
$17.62
70,297,400
Week of August 01 2011
$22.15
$22.23
$18.28
$19.12
66,632,900
Week of July 25 2011
$22.06
$22.52
$21.68
$21.86
31,982,800
Week of July 18 2011
$21.41
$22.30
$20.60
$22.16
34,001,400
Week of July 11 2011
$22.42
$22.55
$21.28
$21.50
29,633,700
Unlock 2x data
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.

Related Searches