The closing price for American International (AIG) between 2000 and 2024 was $71.65, on December 31. It was down 91.5% in that time. The latest price is $81.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $75.31 | $75.57 | $68.86 | $71.65 | 90,427,500 |
November 2024 | $74.25 | $77.61 | $72.61 | $75.25 | 87,399,300 |
October 2024 | $71.41 | $78.08 | $69.95 | $74.27 | 75,173,400 |
September 2024 | $74.71 | $75.29 | $69.12 | $71.68 | 90,552,100 |
August 2024 | $74.45 | $75.14 | $67.17 | $75.00 | 88,117,900 |
July 2024 | $73.06 | $77.83 | $71.65 | $77.12 | 93,848,100 |
June 2024 | $76.26 | $76.54 | $70.95 | $72.27 | 96,477,200 |
May 2024 | $72.94 | $78.26 | $72.83 | $76.31 | 90,344,600 |
April 2024 | $75.52 | $76.44 | $69.23 | $72.91 | 80,559,800 |
March 2024 | $70.19 | $76.20 | $69.65 | $75.68 | 83,098,600 |
February 2024 | $66.50 | $70.61 | $65.07 | $70.24 | 89,950,400 |
January 2024 | $64.90 | $68.48 | $63.65 | $66.98 | 72,691,300 |
December 2023 | $62.94 | $65.55 | $62.11 | $65.28 | 70,611,600 |
November 2023 | $59.14 | $63.09 | $58.76 | $63.07 | 71,550,100 |
October 2023 | $57.93 | $61.00 | $55.32 | $58.76 | 66,392,800 |
September 2023 | $56.10 | $60.32 | $55.56 | $58.08 | 59,680,700 |
August 2023 | $57.53 | $59.37 | $54.32 | $55.75 | 62,695,500 |
July 2023 | $54.83 | $58.78 | $54.19 | $57.43 | 64,123,700 |
June 2023 | $50.42 | $55.21 | $50.23 | $54.82 | 88,379,900 |
May 2023 | $49.78 | $53.86 | $46.33 | $50.01 | 92,737,300 |
April 2023 | $47.76 | $50.50 | $46.30 | $50.21 | 71,440,800 |
March 2023 | $57.51 | $58.05 | $43.22 | $47.67 | 166,329,400 |
February 2023 | $58.81 | $59.30 | $54.69 | $57.46 | 95,365,900 |
January 2023 | $59.66 | $61.00 | $57.13 | $59.44 | 75,739,300 |
December 2022 | $59.30 | $60.62 | $57.11 | $59.46 | 103,412,000 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
