The closing price for Ainos (AIMD) between 1993 and 2025 was $1.64, on December 31. It was down 98.3% in that time. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.08 | $2.56 | $1.61 | $1.64 | 579,600 |
November 2025 | $3.34 | $3.44 | $1.78 | $2.10 | 803,000 |
October 2025 | $3.44 | $4.44 | $3.28 | $3.30 | 1,349,700 |
September 2025 | $3.66 | $3.92 | $3.28 | $3.47 | 1,524,600 |
August 2025 | $2.56 | $4.50 | $2.25 | $3.82 | 143,742,700 |
July 2025 | $2.75 | $3.35 | $2.40 | $2.60 | 1,855,800 |
June 2025 | $3.29 | $3.50 | $2.27 | $2.83 | 1,220,540 |
May 2025 | $2.65 | $4.00 | $2.21 | $3.38 | 1,609,600 |
April 2025 | $2.55 | $3.25 | $2.25 | $2.65 | 846,500 |
March 2025 | $2.95 | $3.15 | $2.12 | $2.46 | 873,840 |
February 2025 | $3.14 | $3.85 | $2.50 | $2.67 | 575,860 |
January 2025 | $2.40 | $5.00 | $2.31 | $3.40 | 6,602,880 |
December 2024 | $2.34 | $2.66 | $2.06 | $2.28 | 575,540 |
November 2024 | $2.31 | $2.60 | $2.00 | $2.35 | 705,840 |
October 2024 | $2.35 | $3.10 | $2.01 | $2.34 | 1,318,080 |
September 2024 | $3.01 | $3.13 | $2.26 | $2.40 | 2,544,720 |
August 2024 | $3.28 | $3.79 | $2.40 | $3.20 | 5,042,680 |
July 2024 | $4.01 | $5.35 | $3.15 | $3.28 | 1,391,200 |
June 2024 | $4.48 | $5.85 | $3.88 | $4.07 | 6,818,580 |
May 2024 | $5.40 | $7.30 | $4.12 | $4.30 | 979,200 |
April 2024 | $5.85 | $6.40 | $5.00 | $5.10 | 274,580 |
March 2024 | $5.15 | $15.50 | $4.60 | $5.70 | 16,849,380 |
February 2024 | $4.99 | $5.75 | $3.95 | $5.10 | 265,200 |
January 2024 | $10.55 | $21.45 | $4.25 | $4.75 | 6,537,400 |
December 2023 | $14.25 | $16.60 | $8.85 | $10.25 | 139,460 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.