| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $5,343.75 | $13,359.38 | $5,343.75 | $10,687.50 | 73 |
November 1999 | $4,230.49 | $7,125.01 | $4,007.82 | $5,343.75 | 15 |
October 1999 | $6,457.03 | $8,015.60 | $3,562.50 | $4,230.47 | 20 |
September 1999 | $9,351.57 | $11,355.47 | $5,343.74 | $7,792.98 | 28 |
August 1999 | $12,468.75 | $13,359.39 | $4,453.13 | $9,351.57 | 18 |
July 1999 | $12,914.06 | $13,359.39 | $10,687.50 | $12,914.06 | 13 |
June 1999 | $11,132.81 | $16,921.89 | $10,019.55 | $11,132.81 | 54 |
May 1999 | $11,578.13 | $16,031.25 | $10,687.50 | $12,468.75 | 19 |
April 1999 | $21,820.31 | $22,265.63 | $10,687.51 | $11,578.13 | 53 |
March 1999 | $18,703.14 | $24,937.52 | $9,796.88 | $22,265.63 | 148 |
February 1999 | $6,679.69 | $9,796.88 | $5,789.07 | $9,796.88 | 30 |
January 1999 | $8,906.26 | $9,351.57 | $6,234.38 | $7,125.01 | 3 |
December 1998 | $8,015.63 | $8,906.26 | $2,226.56 | $8,906.26 | 77 |
November 1998 | $13,359.39 | $13,359.39 | $4,007.81 | $8,906.26 | 44 |
October 1998 | $13,359.39 | $16,031.26 | $9,796.88 | $13,359.39 | 4 |
September 1998 | $9,796.88 | $18,703.14 | $7,125.00 | $14,250.01 | 7 |
August 1998 | $17,812.51 | $18,703.14 | $8,906.26 | $9,351.57 | 13 |
July 1998 | $19,593.76 | $28,500.04 | $16,031.26 | $16,031.26 | 25 |
June 1998 | $26,718.77 | $28,054.73 | $19,593.76 | $19,593.76 | 7 |
May 1998 | $28,500.02 | $31,171.90 | $25,828.11 | $26,718.77 | 6 |
April 1998 | $23,156.25 | $38,296.89 | $19,593.75 | $30,281.27 | 16 |
March 1998 | $24,937.50 | $26,718.77 | $21,375.00 | $23,156.25 | 3 |
February 1998 | $28,500.02 | $30,281.27 | $22,265.61 | $24,937.50 | 7 |
January 1998 | $36,515.65 | $39,187.53 | $26,718.77 | $27,609.40 | 14 |
December 1997 | $24,937.50 | $46,312.49 | $24,937.50 | $39,187.53 | 37 |
