| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $676.88 | $676.88 | $498.75 | $570.00 | 179 |
November 2010 | $285.00 | $926.25 | $220.88 | $641.25 | 277 |
October 2010 | $355.54 | $355.54 | $213.75 | $285.00 | 81 |
September 2010 | $427.50 | $427.50 | $213.75 | $320.63 | 144 |
August 2010 | $555.75 | $555.75 | $342.00 | $356.25 | 136 |
July 2010 | $570.00 | $641.25 | $434.63 | $463.12 | 65 |
June 2010 | $855.00 | $855.00 | $427.50 | $498.75 | 186 |
May 2010 | $741.00 | $855.00 | $498.75 | $570.00 | 289 |
April 2010 | $922.69 | $996.08 | $716.06 | $748.13 | 189 |
March 2010 | $815.81 | $997.50 | $684.00 | $922.69 | 315 |
February 2010 | $1,140.00 | $1,318.13 | $648.38 | $817.95 | 375 |
January 2010 | $1,353.75 | $1,482.00 | $1,140.00 | $1,140.00 | 358 |
December 2009 | $1,346.63 | $1,459.91 | $1,140.00 | $1,211.25 | 212 |
November 2009 | $1,410.75 | $1,496.25 | $1,033.13 | $1,211.25 | 292 |
October 2009 | $1,816.88 | $1,995.00 | $1,140.00 | $1,282.50 | 457 |
September 2009 | $1,710.00 | $2,137.50 | $1,396.50 | $1,852.50 | 503 |
August 2009 | $1,567.50 | $1,923.75 | $1,068.75 | $1,638.75 | 591 |
July 2009 | $1,211.25 | $2,030.63 | $1,011.75 | $1,389.38 | 538 |
June 2009 | $997.50 | $1,496.25 | $820.09 | $1,211.25 | 381 |
May 2009 | $719.63 | $1,318.13 | $676.88 | $926.25 | 185 |
April 2009 | $406.13 | $1,496.25 | $364.09 | $890.63 | 465 |
March 2009 | $534.38 | $534.38 | $285.71 | $427.50 | 111 |
February 2009 | $498.75 | $570.00 | $356.25 | $498.75 | 164 |
January 2009 | $427.50 | $712.50 | $342.00 | $427.50 | 263 |
December 2008 | $783.75 | $819.38 | $356.25 | $391.88 | 222 |
