The highest closing price for Ainos (AIMD) between 1997 and 2000 was $62,343.81, on January 16, 1997. It was down 77% in that time. The latest price is $4.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $5,343.75 | $7,570.32 | $4,453.13 | $7,570.32 | 13 |
Week of December 18 2000 | $4,007.81 | $4,898.44 | $3,117.19 | $3,705.00 | 15 |
Week of December 11 2000 | $4,007.82 | $5,343.75 | $4,007.81 | $5,343.75 | 3 |
Week of December 04 2000 | $5,789.06 | $5,789.06 | $4,275.00 | $4,275.00 | 2 |
Week of November 27 2000 | $5,789.07 | $6,679.69 | $4,675.78 | $4,675.78 | 5 |
Week of November 20 2000 | $8,460.92 | $8,460.92 | $6,679.68 | $6,679.69 | 3 |
Week of November 13 2000 | $8,460.94 | $8,906.26 | $8,460.94 | $8,460.94 | 2 |
Week of November 06 2000 | $8,906.26 | $9,128.93 | $7,573.88 | $9,128.91 | 4 |
Week of October 30 2000 | $9,796.88 | $9,975.01 | $8,906.26 | $9,355.13 | 3 |
Week of October 23 2000 | $9,574.24 | $10,687.50 | $9,351.56 | $9,796.88 | 2 |
Week of October 16 2000 | $10,687.50 | $10,687.50 | $10,242.19 | $10,242.19 | 2 |
Week of October 09 2000 | $10,242.19 | $11,578.13 | $10,242.19 | $10,464.84 | 1 |
Week of October 02 2000 | $11,132.81 | $11,132.81 | $10,464.86 | $11,132.81 | 1 |
Week of September 25 2000 | $12,468.75 | $12,468.75 | $10,242.19 | $11,132.81 | 2 |
Week of September 18 2000 | $13,359.39 | $13,359.39 | $11,800.78 | $11,800.78 | 4 |
Week of September 11 2000 | $13,359.39 | $14,250.02 | $13,359.39 | $13,359.39 | — |
Week of September 04 2000 | $14,695.33 | $14,695.33 | $13,359.39 | $13,804.70 | 5 |
Week of August 28 2000 | $14,250.01 | $15,140.64 | $13,804.70 | $14,250.01 | 5 |
Week of August 21 2000 | $14,321.26 | $15,585.95 | $14,250.01 | $14,250.01 | 4 |
Week of August 14 2000 | $14,250.01 | $15,140.64 | $13,359.39 | $15,140.64 | 2 |
Week of August 07 2000 | $14,695.33 | $15,585.95 | $13,359.39 | $14,250.01 | 5 |
Week of July 31 2000 | $15,140.64 | $16,031.26 | $14,250.01 | $15,585.95 | 2 |
Week of July 24 2000 | $18,703.14 | $18,703.14 | $16,031.26 | $16,031.26 | 4 |
Week of July 17 2000 | $18,703.14 | $19,148.45 | $17,367.20 | $18,703.14 | 7 |
Week of July 10 2000 | $18,257.83 | $19,593.75 | $17,367.18 | $17,589.86 | 7 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
