The highest closing price for Ainos (AIMD) in 2013 was $249.38, on March 1, 2013. It was down 95.3% for the year. The latest price is $3.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $7.13 | $10.69 | $7.13 | $7.13 | 19 |
December 30 2013 | $7.13 | $7.13 | $7.13 | $7.13 | 46 |
December 27 2013 | $7.13 | $7.13 | $7.13 | $7.13 | 6 |
December 26 2013 | $7.13 | $7.13 | $7.13 | $7.13 | 6 |
December 23 2013 | $5.70 | $9.98 | $5.70 | $7.13 | 44 |
December 19 2013 | $5.70 | $5.70 | $5.70 | $5.70 | 8 |
December 18 2013 | $5.70 | $5.70 | $5.70 | $5.70 | — |
December 17 2013 | $7.13 | $7.13 | $7.13 | $7.13 | 251 |
December 16 2013 | $5.70 | $12.83 | $5.70 | $7.13 | 56 |
December 13 2013 | $5.70 | $5.70 | $5.70 | $5.70 | 3 |
December 12 2013 | $5.70 | $5.70 | $5.70 | $5.70 | 3 |
December 11 2013 | $5.70 | $5.70 | $5.70 | $5.70 | 4 |
December 10 2013 | $5.70 | $5.70 | $5.70 | $5.70 | — |
December 09 2013 | $8.55 | $8.55 | $5.70 | $5.70 | 31 |
December 06 2013 | $7.13 | $8.55 | $5.70 | $5.70 | 19 |
December 05 2013 | $7.13 | $7.84 | $7.13 | $7.13 | 26 |
December 04 2013 | $9.26 | $14.96 | $7.13 | $7.13 | 133 |
December 03 2013 | $9.26 | $9.26 | $9.26 | $9.26 | 3 |
December 02 2013 | $9.26 | $9.26 | $9.26 | $9.26 | 7 |
November 29 2013 | $9.26 | $9.26 | $9.26 | $9.26 | — |
November 27 2013 | $9.26 | $9.26 | $9.26 | $9.26 | 4 |
November 26 2013 | $7.84 | $7.84 | $7.13 | $7.13 | 13 |
November 25 2013 | $7.84 | $14.25 | $7.84 | $14.25 | 8 |
November 22 2013 | $7.84 | $7.84 | $7.84 | $7.84 | 2 |
November 21 2013 | $7.84 | $7.84 | $7.84 | $7.84 | 6 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
