ainos (aimd) stock price 2021

The closing price for Ainos (AIMD) in 2021 was $315.02, on December 31, 2021. It was up 320% for the year. The latest price is $3.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$329.98
$329.98
$315.02
$315.02
13
December 30 2021
$330.00
$330.00
$330.00
$330.00
6
December 29 2021
$292.50
$337.50
$292.46
$337.50
74
December 28 2021
$303.75
$303.75
$281.25
$296.25
136
December 27 2021
$255.00
$303.75
$249.38
$303.75
29
December 23 2021
$243.75
$255.00
$195.00
$255.00
37
December 22 2021
$243.69
$243.73
$224.98
$243.73
20
December 21 2021
$161.29
$221.25
$161.29
$221.25
24
December 20 2021
$187.50
$187.50
$187.50
$187.50
39
December 17 2021
$187.50
$187.50
$187.50
$187.50
2
December 16 2021
$153.86
$194.96
$153.75
$193.09
28
December 15 2021
$153.86
$243.71
$153.86
$243.71
2
December 14 2021
$187.50
$253.09
$153.83
$253.09
29
December 13 2021
$187.50
$187.50
$161.25
$187.50
46
December 10 2021
$254.96
$254.96
$168.75
$187.50
31
December 09 2021
$187.50
$187.50
$168.75
$187.50
33
December 08 2021
$254.96
$254.96
$168.75
$168.75
112
December 06 2021
$255.00
$255.00
$168.75
$168.75
3
December 03 2021
$225.00
$225.00
$225.00
$225.00
December 02 2021
$255.00
$255.00
$225.00
$225.00
1
December 01 2021
$255.00
$258.75
$153.79
$168.75
19
November 30 2021
$255.00
$255.00
$255.00
$255.00
November 29 2021
$255.00
$255.00
$255.00
$255.00
4
November 26 2021
$150.79
$258.75
$150.79
$255.00
8
November 24 2021
$150.00
$150.00
$150.00
$150.00
1
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.