The closing price for Ainos (AIMD) in 2021 was $315.02, on December 31, 2021. It was up 320% for the year. The latest price is $3.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $329.98 | $329.98 | $315.02 | $315.02 | 13 |
December 30 2021 | $330.00 | $330.00 | $330.00 | $330.00 | 6 |
December 29 2021 | $292.50 | $337.50 | $292.46 | $337.50 | 74 |
December 28 2021 | $303.75 | $303.75 | $281.25 | $296.25 | 136 |
December 27 2021 | $255.00 | $303.75 | $249.38 | $303.75 | 29 |
December 23 2021 | $243.75 | $255.00 | $195.00 | $255.00 | 37 |
December 22 2021 | $243.69 | $243.73 | $224.98 | $243.73 | 20 |
December 21 2021 | $161.29 | $221.25 | $161.29 | $221.25 | 24 |
December 20 2021 | $187.50 | $187.50 | $187.50 | $187.50 | 39 |
December 17 2021 | $187.50 | $187.50 | $187.50 | $187.50 | 2 |
December 16 2021 | $153.86 | $194.96 | $153.75 | $193.09 | 28 |
December 15 2021 | $153.86 | $243.71 | $153.86 | $243.71 | 2 |
December 14 2021 | $187.50 | $253.09 | $153.83 | $253.09 | 29 |
December 13 2021 | $187.50 | $187.50 | $161.25 | $187.50 | 46 |
December 10 2021 | $254.96 | $254.96 | $168.75 | $187.50 | 31 |
December 09 2021 | $187.50 | $187.50 | $168.75 | $187.50 | 33 |
December 08 2021 | $254.96 | $254.96 | $168.75 | $168.75 | 112 |
December 06 2021 | $255.00 | $255.00 | $168.75 | $168.75 | 3 |
December 03 2021 | $225.00 | $225.00 | $225.00 | $225.00 | — |
December 02 2021 | $255.00 | $255.00 | $225.00 | $225.00 | 1 |
December 01 2021 | $255.00 | $258.75 | $153.79 | $168.75 | 19 |
November 30 2021 | $255.00 | $255.00 | $255.00 | $255.00 | — |
November 29 2021 | $255.00 | $255.00 | $255.00 | $255.00 | 4 |
November 26 2021 | $150.79 | $258.75 | $150.79 | $255.00 | 8 |
November 24 2021 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
