The closing price for Griffon (GFF) on Friday was $73.65. It was down 2.1% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $73.65 | $73.65 | $73.65 | $73.65 | — |
October 10 2025 19:30 | $73.55 | $73.92 | $73.47 | $73.63 | 107,298 |
October 10 2025 18:30 | $73.78 | $73.91 | $73.56 | $73.58 | 23,656 |
October 10 2025 17:30 | $74.01 | $74.24 | $73.72 | $73.84 | 31,062 |
October 10 2025 16:30 | $74.55 | $74.55 | $74.00 | $74.00 | 18,400 |
October 10 2025 15:30 | $74.38 | $74.68 | $73.82 | $74.39 | 18,885 |
October 10 2025 14:30 | $75.91 | $76.00 | $74.36 | $74.36 | 57,856 |
October 10 2025 13:30 | $75.24 | $75.97 | $75.07 | $75.92 | 10,810 |
Daily pricing data for Griffon dates back to 5/3/1973, and may be incomplete.
