The lowest closing price for Akanda (AKAN) in 2022 was $350, on December 20, 2022. It was down 99.5% for the year. The latest price is $2.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $375.00 | $380.00 | $350.00 | $372.50 | 52 |
December 29 2022 | $400.00 | $407.50 | $340.00 | $365.00 | 149 |
December 28 2022 | $340.00 | $475.00 | $340.00 | $377.50 | 252 |
December 27 2022 | $375.00 | $375.00 | $350.00 | $357.50 | 57 |
December 23 2022 | $400.00 | $400.00 | $340.00 | $355.00 | 54 |
December 22 2022 | $372.50 | $422.50 | $310.00 | $395.00 | 282 |
December 21 2022 | $357.50 | $375.00 | $340.00 | $360.00 | 42 |
December 20 2022 | $367.50 | $385.00 | $340.00 | $350.00 | 59 |
December 19 2022 | $387.50 | $422.50 | $365.00 | $370.00 | 92 |
December 16 2022 | $437.50 | $437.50 | $392.50 | $430.00 | 57 |
December 15 2022 | $467.50 | $475.00 | $412.50 | $432.50 | 80 |
December 14 2022 | $485.00 | $495.00 | $460.00 | $462.50 | 111 |
December 13 2022 | $542.50 | $542.50 | $475.00 | $475.00 | 57 |
December 12 2022 | $472.50 | $525.00 | $447.50 | $497.50 | 204 |
December 09 2022 | $547.50 | $547.50 | $450.00 | $472.50 | 165 |
December 08 2022 | $475.00 | $500.00 | $457.50 | $462.50 | 81 |
December 07 2022 | $485.00 | $550.00 | $475.00 | $487.50 | 34 |
December 06 2022 | $522.50 | $535.00 | $470.00 | $475.00 | 112 |
December 05 2022 | $570.00 | $600.00 | $515.00 | $525.00 | 73 |
December 02 2022 | $550.00 | $577.50 | $475.00 | $577.50 | 442 |
December 01 2022 | $570.00 | $570.00 | $505.00 | $547.50 | 256 |
November 30 2022 | $575.00 | $600.00 | $507.50 | $550.00 | 471 |
November 29 2022 | $557.50 | $580.00 | $500.00 | $532.50 | 889 |
November 28 2022 | $575.00 | $585.00 | $545.00 | $555.00 | 61 |
November 25 2022 | $600.00 | $612.50 | $570.00 | $575.00 | 45 |
Daily pricing data for Akanda dates back to 3/15/2022, and may be incomplete.
