The average closing price for Sprint Communications (S) between March 31, 2022 and March 31, 2023 was $22.06. It was down 58% in that time. The latest price is $17.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $15.34 | $16.62 | $15.24 | $16.36 | 7,831,200 |
March 30 2023 | $15.15 | $15.29 | $14.98 | $15.26 | 3,670,400 |
March 29 2023 | $14.95 | $15.15 | $14.66 | $14.89 | 4,669,200 |
March 28 2023 | $15.17 | $15.46 | $14.72 | $14.80 | 4,882,900 |
March 27 2023 | $14.80 | $15.31 | $14.61 | $15.19 | 5,743,900 |
March 24 2023 | $15.07 | $15.33 | $14.62 | $14.64 | 3,937,100 |
March 23 2023 | $14.44 | $15.11 | $14.44 | $15.07 | 5,281,100 |
March 22 2023 | $14.96 | $15.03 | $14.29 | $14.29 | 6,489,800 |
March 21 2023 | $14.78 | $15.07 | $14.67 | $14.97 | 5,858,600 |
March 20 2023 | $14.66 | $14.84 | $14.36 | $14.70 | 5,879,100 |
March 17 2023 | $15.17 | $15.56 | $14.88 | $15.07 | 9,041,600 |
March 16 2023 | $15.65 | $15.77 | $15.13 | $15.22 | 8,483,400 |
March 15 2023 | $15.50 | $16.24 | $15.20 | $15.54 | 15,607,000 |
March 14 2023 | $14.02 | $14.49 | $13.80 | $14.47 | 12,823,400 |
March 13 2023 | $13.76 | $14.25 | $13.25 | $13.96 | 9,927,100 |
March 10 2023 | $14.48 | $14.59 | $13.71 | $13.91 | 12,191,500 |
March 09 2023 | $15.37 | $15.61 | $14.46 | $14.59 | 6,645,600 |
March 08 2023 | $15.91 | $15.91 | $15.09 | $15.52 | 10,092,600 |
March 07 2023 | $16.14 | $16.48 | $15.54 | $15.61 | 5,626,200 |
March 06 2023 | $16.44 | $16.62 | $15.86 | $16.15 | 5,190,500 |
March 03 2023 | $15.82 | $16.49 | $15.71 | $16.45 | 4,992,400 |
March 02 2023 | $15.11 | $15.78 | $15.06 | $15.66 | 4,666,600 |
March 01 2023 | $15.99 | $16.16 | $15.17 | $15.32 | 4,082,900 |
February 28 2023 | $15.75 | $16.21 | $15.75 | $15.99 | 8,755,700 |
February 27 2023 | $15.66 | $16.08 | $15.63 | $15.74 | 3,038,500 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
