The closing price for Sprint Communications (S) yesterday was $16.33. It was up 0.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $16.15 | $16.34 | $16.13 | $16.33 | 487,565 |
May 11 2026 18:30 | $15.94 | $16.18 | $15.92 | $16.14 | 127,242 |
May 11 2026 17:30 | $15.65 | $15.85 | $15.65 | $15.83 | 102,508 |
May 11 2026 16:30 | $15.93 | $15.98 | $15.65 | $15.67 | 294,494 |
May 11 2026 15:30 | $15.98 | $15.98 | $15.84 | $15.86 | 163,884 |
May 11 2026 14:30 | $16.34 | $16.34 | $16.10 | $16.14 | 182,032 |
May 11 2026 13:30 | $16.32 | $16.71 | $16.29 | $16.50 | 103,272 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.