| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $70.98 | $76.52 | $68.02 | $76.25 | 414,500,100 |
November 2023 | $79.31 | $85.25 | $71.84 | $72.68 | 416,371,500 |
October 2023 | $84.21 | $86.19 | $76.70 | $80.12 | 256,162,500 |
September 2023 | $91.78 | $93.84 | $81.30 | $84.20 | 229,516,200 |
August 2023 | $96.94 | $98.85 | $84.31 | $90.17 | 397,447,900 |
July 2023 | $82.38 | $99.49 | $80.22 | $99.16 | 422,524,200 |
June 2023 | $77.02 | $91.52 | $77.02 | $80.91 | 334,089,400 |
May 2023 | $81.68 | $88.75 | $75.49 | $77.22 | 468,365,000 |
April 2023 | $97.93 | $100.21 | $79.80 | $82.21 | 440,696,100 |
March 2023 | $90.19 | $101.97 | $77.15 | $99.18 | 661,813,700 |
February 2023 | $108.58 | $110.61 | $84.71 | $85.21 | 405,955,300 |
January 2023 | $88.44 | $117.74 | $88.09 | $106.97 | 439,904,600 |
December 2022 | $81.88 | $92.19 | $81.79 | $85.51 | 436,422,600 |
November 2022 | $66.02 | $87.00 | $61.54 | $84.99 | 646,646,800 |
October 2022 | $77.42 | $83.76 | $56.31 | $61.72 | 534,488,600 |
September 2022 | $90.03 | $92.06 | $74.04 | $77.64 | 341,823,600 |
August 2022 | $86.57 | $101.77 | $84.17 | $92.61 | 509,993,200 |
July 2022 | $110.30 | $122.15 | $86.50 | $86.75 | 504,613,300 |
June 2022 | $93.09 | $117.82 | $89.18 | $110.35 | 721,616,600 |
May 2022 | $93.58 | $99.68 | $75.72 | $93.23 | 482,692,200 |
April 2022 | $114.17 | $115.46 | $79.40 | $94.24 | 540,885,100 |
March 2022 | $102.75 | $120.47 | $71.13 | $105.61 | 1,155,393,100 |
February 2022 | $121.15 | $125.60 | $97.09 | $102.10 | 367,386,900 |
January 2022 | $115.88 | $134.63 | $106.83 | $122.10 | 490,914,900 |
December 2021 | $124.60 | $125.65 | $105.51 | $115.31 | 586,918,900 |
