The closing price for Alibaba (BABA) on August 15, 2024 was $78.91. It was up 2.1% for the day (up 0.1% from previous close). The latest price is $166.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2024 20:00 | $78.91 | $78.91 | $78.91 | $78.91 | — |
August 15 2024 19:30 | $78.91 | $78.96 | $78.53 | $78.91 | 2,154,350 |
August 15 2024 18:30 | $78.81 | $79.06 | $78.71 | $78.91 | 1,559,283 |
August 15 2024 17:30 | $78.82 | $79.00 | $78.38 | $78.81 | 1,666,572 |
August 15 2024 16:30 | $79.17 | $79.30 | $78.71 | $78.83 | 1,562,458 |
August 15 2024 15:30 | $78.54 | $79.43 | $78.54 | $79.16 | 2,829,179 |
August 15 2024 14:30 | $80.70 | $80.96 | $77.94 | $78.53 | 5,885,383 |
August 15 2024 13:30 | $77.28 | $81.23 | $77.13 | $80.71 | 15,401,271 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
