The highest closing price for AUD all-time was $1.19, on January 7, 1981. The latest price is $0.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.65 | $0.67 | $0.65 | $0.67 | — |
November 2025 | $0.65 | $0.66 | $0.64 | $0.65 | 188,531,465 |
October 2025 | $0.66 | $0.66 | $0.64 | $0.65 | 412,369,905 |
September 2025 | $0.65 | $0.67 | $0.65 | $0.66 | 405,970,191 |
August 2025 | $0.64 | $0.66 | $0.64 | $0.65 | 378,473,702 |
July 2025 | $0.66 | $0.66 | $0.64 | $0.64 | 432,885,011 |
June 2025 | $0.64 | $0.66 | $0.64 | $0.66 | 353,440,439 |
May 2025 | $0.64 | $0.65 | $0.64 | $0.64 | 361,509,257 |
April 2025 | $0.62 | $0.64 | $0.59 | $0.64 | 351,584,309 |
March 2025 | $0.62 | $0.64 | $0.62 | $0.62 | 283,151,998 |
February 2025 | $0.62 | $0.64 | $0.61 | $0.62 | 214,815,465 |
January 2025 | $0.62 | $0.63 | $0.61 | $0.62 | 316,927,298 |
December 2024 | $0.65 | $0.65 | $0.62 | $0.62 | 54,113,470 |
November 2024 | $0.66 | $0.67 | $0.64 | $0.65 | 13,259 |
October 2024 | $0.69 | $0.69 | $0.65 | $0.66 | 11,971 |
September 2024 | $0.68 | $0.69 | $0.66 | $0.69 | 9,162 |
August 2024 | $0.65 | $0.68 | $0.63 | $0.68 | 9,649 |
July 2024 | $0.67 | $0.68 | $0.65 | $0.65 | 9,333 |
June 2024 | $0.66 | $0.67 | $0.66 | $0.67 | 8,273 |
May 2024 | $0.65 | $0.67 | $0.65 | $0.67 | 8,239 |
April 2024 | $0.65 | $0.66 | $0.64 | $0.65 | 10,744 |
March 2024 | $0.65 | $0.67 | $0.65 | $0.65 | 8,429 |
February 2024 | $0.66 | $0.66 | $0.64 | $0.65 | 9,536 |
January 2024 | $0.68 | $0.68 | $0.65 | $0.66 | 12,455 |
December 2023 | $0.66 | $0.69 | $0.65 | $0.68 | 8,124 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
