The highest closing price for Alset Ehome International (AEI) all-time was $550, on February 16, 2021. The latest price is $2.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.47 | $3.21 | $2.41 | $2.69 | 826,701 |
September 2025 | $1.41 | $4.55 | $1.35 | $2.53 | 33,681,824 |
August 2025 | $1.24 | $1.69 | $1.13 | $1.41 | 1,362,283 |
July 2025 | $1.23 | $1.62 | $0.98 | $1.21 | 2,602,591 |
June 2025 | $0.83 | $1.30 | $0.79 | $1.30 | 2,012,098 |
May 2025 | $0.98 | $1.03 | $0.77 | $0.84 | 1,910,022 |
April 2025 | $0.96 | $1.00 | $0.70 | $0.95 | 678,435 |
March 2025 | $0.91 | $1.03 | $0.80 | $0.99 | 1,106,814 |
February 2025 | $0.85 | $1.31 | $0.84 | $0.92 | 4,252,847 |
January 2025 | $2.06 | $2.61 | $0.75 | $0.88 | 53,850,106 |
December 2024 | $1.29 | $1.65 | $0.81 | $1.02 | 4,473,478 |
November 2024 | $1.39 | $1.57 | $0.98 | $1.30 | 631,330 |
October 2024 | $1.36 | $1.90 | $1.31 | $1.33 | 1,049,432 |
September 2024 | $1.21 | $1.64 | $0.85 | $1.29 | 1,017,101 |
August 2024 | $1.07 | $1.58 | $0.84 | $1.21 | 614,515 |
July 2024 | $1.69 | $1.75 | $1.05 | $1.08 | 779,522 |
June 2024 | $0.96 | $2.05 | $0.96 | $1.66 | 5,947,442 |
May 2024 | $0.56 | $0.94 | $0.46 | $0.91 | 2,281,416 |
April 2024 | $0.69 | $0.72 | $0.50 | $0.55 | 1,037,568 |
March 2024 | $1.03 | $1.04 | $0.68 | $0.70 | 1,007,305 |
February 2024 | $1.29 | $1.31 | $1.03 | $1.03 | 163,965 |
January 2024 | $1.06 | $1.52 | $1.04 | $1.24 | 926,934 |
December 2023 | $1.17 | $1.20 | $0.71 | $1.03 | 1,200,435 |
November 2023 | $1.33 | $1.57 | $1.12 | $1.17 | 655,349 |
October 2023 | $1.31 | $1.40 | $1.20 | $1.30 | 178,968 |
Daily pricing data for Alset Ehome International dates back to 11/24/2020, and may be incomplete.
