The closing price for CORP on January 2 was $91.38. It was down 0.2% for the day. The latest price is $99.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $91.38 | $91.38 | $91.38 | $91.38 | — |
January 02 2025 20:30 | $91.42 | $91.47 | $91.37 | $91.38 | 9,316 |
January 02 2025 19:30 | $91.35 | $91.47 | $91.33 | $91.47 | 11,542 |
January 02 2025 18:30 | $91.40 | $91.47 | $91.38 | $91.38 | 19,128 |
January 02 2025 17:30 | $91.26 | $91.44 | $91.26 | $91.39 | 19,396 |
January 02 2025 16:30 | $91.40 | $91.46 | $91.31 | $91.33 | 23,642 |
January 02 2025 15:30 | $91.58 | $91.58 | $91.39 | $91.39 | 41,340 |
January 02 2025 14:30 | $91.53 | $91.78 | $91.45 | $91.60 | 7,879 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
